> Směnné kurzy HNL-TRY a TRY-HNL v roce 2026

Směnné kurzy HNL-TRY a TRY-HNL v roce 2026

Směnné kurzy HNL-TRY a TRY-HNL

Níže najdete směnné kurzy HNL-TRY a TRY-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 1,6638 TRY

1 TRY = 0,601 HNL

1 r. 2 r. 3 r.

HNL na TRYTRY na HNL

Jan 2026

Datum	HNL-TRY	TRY-HNL
01 led 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 led 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 led 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 led 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 led 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 led 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 led 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 led 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 led 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 led 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 led 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 led 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 led 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 led 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 led 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 led 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 led 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 led 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 led 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 led 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 led 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 led 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 led 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 led 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 led 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 led 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 led 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 led 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 led 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 led 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 led 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Datum	HNL-TRY	TRY-HNL
01 úno 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 úno 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 úno 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 úno 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 úno 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 úno 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 úno 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 úno 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 úno 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 úno 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 úno 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 úno 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 úno 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 úno 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 úno 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 úno 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 úno 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 úno 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 úno 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 úno 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 úno 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 úno 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 úno 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 úno 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 úno 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 úno 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 úno 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 úno 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Datum	HNL-TRY	TRY-HNL
01 bře 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 bře 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 bře 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 bře 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 bře 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 bře 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 bře 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 bře 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 bře 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 bře 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 bře 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 bře 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 bře 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 bře 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 bře 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 bře 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 bře 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 bře 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 bře 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 bře 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 bře 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 bře 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 bře 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 bře 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 bře 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 bře 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 bře 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 bře 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 bře 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 bře 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 bře 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Datum	HNL-TRY	TRY-HNL
01 dub 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 dub 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 dub 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 dub 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 dub 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 dub 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 dub 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 dub 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 dub 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 dub 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 dub 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 dub 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 dub 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 dub 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 dub 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 dub 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 dub 2026	1 HNL = 1.6889 TRY	1 TRY = 0.5921 HNL
18 dub 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
19 dub 2026	1 HNL = 1.6849 TRY	1 TRY = 0.5935 HNL
20 dub 2026	1 HNL = 1.6894 TRY	1 TRY = 0.5919 HNL
21 dub 2026	1 HNL = 1.6897 TRY	1 TRY = 0.5918 HNL
22 dub 2026	1 HNL = 1.6901 TRY	1 TRY = 0.5917 HNL
23 dub 2026	1 HNL = 1.6852 TRY	1 TRY = 0.5934 HNL
24 dub 2026	1 HNL = 1.6947 TRY	1 TRY = 0.5901 HNL
25 dub 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
26 dub 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
27 dub 2026	1 HNL = 1.6934 TRY	1 TRY = 0.5905 HNL
28 dub 2026	1 HNL = 1.6953 TRY	1 TRY = 0.5899 HNL
29 dub 2026	1 HNL = 1.695 TRY	1 TRY = 0.59 HNL
30 dub 2026	1 HNL = 1.6992 TRY	1 TRY = 0.5885 HNL

May 2026

Datum	HNL-TRY	TRY-HNL
01 kvě 2026	1 HNL = 1.6973 TRY	1 TRY = 0.5892 HNL
02 kvě 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
03 kvě 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
04 kvě 2026	1 HNL = 1.7001 TRY	1 TRY = 0.5882 HNL
05 kvě 2026	1 HNL = 1.7005 TRY	1 TRY = 0.5881 HNL
06 kvě 2026	1 HNL = 1.7019 TRY	1 TRY = 0.5876 HNL

Informace o směnných kurzech HNL-TRY a TRY-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky