> Směnné kurzy HNL-TRY a TRY-HNL v roce 2025

Směnné kurzy HNL-TRY a TRY-HNL v roce 2025

Směnné kurzy HNL-TRY a TRY-HNL

Níže najdete směnné kurzy HNL-TRY a TRY-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 1,4524 TRY

1 TRY = 0,6885 HNL

1 r. 2 r. 3 r.

HNL na TRYTRY na HNL

Jan 2025

Datum	HNL-TRY	TRY-HNL
01 led 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 led 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 led 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 led 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 led 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 led 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 led 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 led 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 led 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 led 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 led 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 led 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 led 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 led 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 led 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 led 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 led 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 led 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 led 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 led 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 led 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 led 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 led 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 led 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 led 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 led 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 led 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 led 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 led 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 led 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 led 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Datum	HNL-TRY	TRY-HNL
01 úno 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 úno 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 úno 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 úno 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 úno 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 úno 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 úno 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 úno 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 úno 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 úno 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 úno 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 úno 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 úno 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 úno 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 úno 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 úno 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 úno 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 úno 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 úno 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 úno 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 úno 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 úno 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 úno 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 úno 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 úno 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 úno 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 úno 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 úno 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Datum	HNL-TRY	TRY-HNL
01 bře 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 bře 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 bře 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 bře 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 bře 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 bře 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 bře 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 bře 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 bře 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 bře 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 bře 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 bře 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 bře 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 bře 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 bře 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 bře 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 bře 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 bře 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 bře 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 bře 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 bře 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 bře 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 bře 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 bře 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 bře 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 bře 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 bře 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 bře 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 bře 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 bře 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 bře 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Datum	HNL-TRY	TRY-HNL
01 dub 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 dub 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 dub 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 dub 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 dub 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 dub 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 dub 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 dub 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 dub 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 dub 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 dub 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 dub 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 dub 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 dub 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 dub 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 dub 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 dub 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 dub 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 dub 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 dub 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 dub 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 dub 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 dub 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 dub 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 dub 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 dub 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 dub 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 dub 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 dub 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 dub 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Datum	HNL-TRY	TRY-HNL
01 kvě 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 kvě 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 kvě 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 kvě 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 kvě 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 kvě 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 kvě 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 kvě 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 kvě 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 kvě 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 kvě 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 kvě 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 kvě 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 kvě 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 kvě 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 kvě 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 kvě 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 kvě 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 kvě 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 kvě 2025	1 HNL = 1.4934 TRY	1 TRY = 0.6696 HNL
21 kvě 2025	1 HNL = 1.4923 TRY	1 TRY = 0.6701 HNL
22 kvě 2025	1 HNL = 1.4967 TRY	1 TRY = 0.6681 HNL
23 kvě 2025	1 HNL = 1.499 TRY	1 TRY = 0.6671 HNL
24 kvě 2025	1 HNL = 1.5005 TRY	1 TRY = 0.6664 HNL
25 kvě 2025	1 HNL = 1.4951 TRY	1 TRY = 0.6688 HNL
26 kvě 2025	1 HNL = 1.4963 TRY	1 TRY = 0.6683 HNL
27 kvě 2025	1 HNL = 1.4975 TRY	1 TRY = 0.6678 HNL
28 kvě 2025	1 HNL = 1.4996 TRY	1 TRY = 0.6669 HNL
29 kvě 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
30 kvě 2025	1 HNL = 1.507 TRY	1 TRY = 0.6636 HNL
31 kvě 2025	1 HNL = 1.5083 TRY	1 TRY = 0.663 HNL

Jun 2025

Datum	HNL-TRY	TRY-HNL
01 čvn 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
02 čvn 2025	1 HNL = 1.5051 TRY	1 TRY = 0.6644 HNL
03 čvn 2025	1 HNL = 1.502 TRY	1 TRY = 0.6658 HNL
04 čvn 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
05 čvn 2025	1 HNL = 1.5085 TRY	1 TRY = 0.6629 HNL
06 čvn 2025	1 HNL = 1.5045 TRY	1 TRY = 0.6647 HNL
07 čvn 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
08 čvn 2025	1 HNL = 1.5014 TRY	1 TRY = 0.6661 HNL
09 čvn 2025	1 HNL = 1.5037 TRY	1 TRY = 0.665 HNL
10 čvn 2025	1 HNL = 1.5043 TRY	1 TRY = 0.6648 HNL
11 čvn 2025	1 HNL = 1.5016 TRY	1 TRY = 0.6659 HNL
12 čvn 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
13 čvn 2025	1 HNL = 1.5097 TRY	1 TRY = 0.6624 HNL
14 čvn 2025	1 HNL = 1.5151 TRY	1 TRY = 0.66 HNL

Informace o směnných kurzech HNL-TRY a TRY-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky