> Směnné kurzy HNL-TND a TND-HNL v roce 2025

Směnné kurzy HNL-TND a TND-HNL v roce 2025

Směnné kurzy HNL-TND a TND-HNL

Níže najdete směnné kurzy HNL-TND a TND-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,1202 TND

1 TND = 8,3206 HNL

1 r. 2 r. 3 r.

HNL na TNDTND na HNL

Jan 2025

Datum	HNL-TND	TND-HNL
01 led 2025	1 HNL = 0.125 TND	1 TND = 8.0001 HNL
02 led 2025	1 HNL = 0.1263 TND	1 TND = 7.9162 HNL
03 led 2025	1 HNL = 0.1263 TND	1 TND = 7.9154 HNL
04 led 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
05 led 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
06 led 2025	1 HNL = 0.1257 TND	1 TND = 7.9529 HNL
07 led 2025	1 HNL = 0.1252 TND	1 TND = 7.9871 HNL
08 led 2025	1 HNL = 0.1262 TND	1 TND = 7.9259 HNL
09 led 2025	1 HNL = 0.1262 TND	1 TND = 7.9247 HNL
10 led 2025	1 HNL = 0.1262 TND	1 TND = 7.9234 HNL
11 led 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
12 led 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
13 led 2025	1 HNL = 0.1272 TND	1 TND = 7.8628 HNL
14 led 2025	1 HNL = 0.1267 TND	1 TND = 7.8912 HNL
15 led 2025	1 HNL = 0.1261 TND	1 TND = 7.9284 HNL
16 led 2025	1 HNL = 0.1266 TND	1 TND = 7.898 HNL
17 led 2025	1 HNL = 0.1265 TND	1 TND = 7.9078 HNL
18 led 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
19 led 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
20 led 2025	1 HNL = 0.1265 TND	1 TND = 7.9076 HNL
21 led 2025	1 HNL = 0.1256 TND	1 TND = 7.9617 HNL
22 led 2025	1 HNL = 0.1256 TND	1 TND = 7.9614 HNL
23 led 2025	1 HNL = 0.1254 TND	1 TND = 7.9741 HNL
24 led 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
25 led 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
26 led 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
27 led 2025	1 HNL = 0.1248 TND	1 TND = 8.0133 HNL
28 led 2025	1 HNL = 0.1249 TND	1 TND = 8.0072 HNL
29 led 2025	1 HNL = 0.1254 TND	1 TND = 7.973 HNL
30 led 2025	1 HNL = 0.1255 TND	1 TND = 7.9696 HNL
31 led 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL

Feb 2025

Datum	HNL-TND	TND-HNL
01 úno 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
02 úno 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
03 úno 2025	1 HNL = 0.1267 TND	1 TND = 7.8915 HNL
04 úno 2025	1 HNL = 0.126 TND	1 TND = 7.9358 HNL
05 úno 2025	1 HNL = 0.1247 TND	1 TND = 8.0216 HNL
06 úno 2025	1 HNL = 0.1255 TND	1 TND = 7.9712 HNL
07 úno 2025	1 HNL = 0.1253 TND	1 TND = 7.9802 HNL
08 úno 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
09 úno 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
10 úno 2025	1 HNL = 0.1257 TND	1 TND = 7.9584 HNL
11 úno 2025	1 HNL = 0.1258 TND	1 TND = 7.9485 HNL
12 úno 2025	1 HNL = 0.125 TND	1 TND = 8.0016 HNL
13 úno 2025	1 HNL = 0.125 TND	1 TND = 8.0022 HNL
14 úno 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
15 úno 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
16 úno 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
17 úno 2025	1 HNL = 0.1243 TND	1 TND = 8.042 HNL
18 úno 2025	1 HNL = 0.1242 TND	1 TND = 8.0506 HNL
19 úno 2025	1 HNL = 0.1243 TND	1 TND = 8.0422 HNL
20 úno 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
21 úno 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
22 úno 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
23 úno 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
24 úno 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
25 úno 2025	1 HNL = 0.1233 TND	1 TND = 8.1124 HNL
26 úno 2025	1 HNL = 0.1234 TND	1 TND = 8.1066 HNL
27 úno 2025	1 HNL = 0.1231 TND	1 TND = 8.126 HNL
28 úno 2025	1 HNL = 0.1235 TND	1 TND = 8.0941 HNL

Mar 2025

Datum	HNL-TND	TND-HNL
01 bře 2025	1 HNL = 0.1231 TND	1 TND = 8.1264 HNL
02 bře 2025	1 HNL = 0.1236 TND	1 TND = 8.0875 HNL
03 bře 2025	1 HNL = 0.1235 TND	1 TND = 8.0972 HNL
04 bře 2025	1 HNL = 0.123 TND	1 TND = 8.1287 HNL
05 bře 2025	1 HNL = 0.1221 TND	1 TND = 8.1887 HNL
06 bře 2025	1 HNL = 0.1213 TND	1 TND = 8.2412 HNL
07 bře 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
08 bře 2025	1 HNL = 0.1214 TND	1 TND = 8.2399 HNL
09 bře 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
10 bře 2025	1 HNL = 0.1204 TND	1 TND = 8.3048 HNL
11 bře 2025	1 HNL = 0.1208 TND	1 TND = 8.2792 HNL
12 bře 2025	1 HNL = 0.1205 TND	1 TND = 8.3017 HNL
13 bře 2025	1 HNL = 0.1207 TND	1 TND = 8.2821 HNL
14 bře 2025	1 HNL = 0.1207 TND	1 TND = 8.2862 HNL
15 bře 2025	1 HNL = 0.1208 TND	1 TND = 8.2778 HNL
16 bře 2025	1 HNL = 0.1201 TND	1 TND = 8.328 HNL
17 bře 2025	1 HNL = 0.1206 TND	1 TND = 8.2897 HNL
18 bře 2025	1 HNL = 0.1205 TND	1 TND = 8.2982 HNL
19 bře 2025	1 HNL = 0.1204 TND	1 TND = 8.3072 HNL
20 bře 2025	1 HNL = 0.1204 TND	1 TND = 8.3035 HNL
21 bře 2025	1 HNL = 0.1207 TND	1 TND = 8.2866 HNL
22 bře 2025	1 HNL = 0.1212 TND	1 TND = 8.2491 HNL
23 bře 2025	1 HNL = 0.1203 TND	1 TND = 8.311 HNL
24 bře 2025	1 HNL = 0.1203 TND	1 TND = 8.3111 HNL
25 bře 2025	1 HNL = 0.1213 TND	1 TND = 8.2438 HNL
26 bře 2025	1 HNL = 0.1214 TND	1 TND = 8.2384 HNL
27 bře 2025	1 HNL = 0.1216 TND	1 TND = 8.2226 HNL
28 bře 2025	1 HNL = 0.1218 TND	1 TND = 8.2132 HNL
29 bře 2025	1 HNL = 0.1213 TND	1 TND = 8.2411 HNL
30 bře 2025	1 HNL = 0.1213 TND	1 TND = 8.2456 HNL
31 bře 2025	1 HNL = 0.1217 TND	1 TND = 8.2198 HNL

Apr 2025

Datum	HNL-TND	TND-HNL
01 dub 2025	1 HNL = 0.1218 TND	1 TND = 8.2098 HNL
02 dub 2025	1 HNL = 0.1212 TND	1 TND = 8.2533 HNL
03 dub 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL
04 dub 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
05 dub 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
06 dub 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
07 dub 2025	1 HNL = 0.1199 TND	1 TND = 8.3402 HNL
08 dub 2025	1 HNL = 0.1202 TND	1 TND = 8.3199 HNL
09 dub 2025	1 HNL = 0.119 TND	1 TND = 8.4049 HNL
10 dub 2025	1 HNL = 0.1191 TND	1 TND = 8.3946 HNL
11 dub 2025	1 HNL = 0.1172 TND	1 TND = 8.5329 HNL
12 dub 2025	1 HNL = 0.1162 TND	1 TND = 8.6084 HNL
13 dub 2025	1 HNL = 0.116 TND	1 TND = 8.6238 HNL
14 dub 2025	1 HNL = 0.116 TND	1 TND = 8.6242 HNL
15 dub 2025	1 HNL = 0.1158 TND	1 TND = 8.6376 HNL
16 dub 2025	1 HNL = 0.1161 TND	1 TND = 8.6168 HNL
17 dub 2025	1 HNL = 0.1154 TND	1 TND = 8.6689 HNL
18 dub 2025	1 HNL = 0.1153 TND	1 TND = 8.6709 HNL
19 dub 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
20 dub 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
21 dub 2025	1 HNL = 0.1153 TND	1 TND = 8.671 HNL
22 dub 2025	1 HNL = 0.1142 TND	1 TND = 8.7553 HNL
23 dub 2025	1 HNL = 0.1155 TND	1 TND = 8.6564 HNL
24 dub 2025	1 HNL = 0.1151 TND	1 TND = 8.6844 HNL
25 dub 2025	1 HNL = 0.1156 TND	1 TND = 8.6531 HNL
26 dub 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
27 dub 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
28 dub 2025	1 HNL = 0.115 TND	1 TND = 8.6923 HNL
29 dub 2025	1 HNL = 0.1153 TND	1 TND = 8.6752 HNL
30 dub 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL

May 2025

Datum	HNL-TND	TND-HNL
01 kvě 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL
02 kvě 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
03 kvě 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
04 kvě 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
05 kvě 2025	1 HNL = 0.1152 TND	1 TND = 8.6789 HNL
06 kvě 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
07 kvě 2025	1 HNL = 0.1153 TND	1 TND = 8.6696 HNL
08 kvě 2025	1 HNL = 0.1156 TND	1 TND = 8.6501 HNL
09 kvě 2025	1 HNL = 0.1159 TND	1 TND = 8.6309 HNL
10 kvě 2025	1 HNL = 0.1167 TND	1 TND = 8.5671 HNL
11 kvě 2025	1 HNL = 0.1162 TND	1 TND = 8.6065 HNL
12 kvě 2025	1 HNL = 0.1171 TND	1 TND = 8.5374 HNL
13 kvě 2025	1 HNL = 0.1168 TND	1 TND = 8.5628 HNL
14 kvě 2025	1 HNL = 0.116 TND	1 TND = 8.6189 HNL
15 kvě 2025	1 HNL = 0.1161 TND	1 TND = 8.6169 HNL
16 kvě 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
17 kvě 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
18 kvě 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
19 kvě 2025	1 HNL = 0.1157 TND	1 TND = 8.6452 HNL
20 kvě 2025	1 HNL = 0.1153 TND	1 TND = 8.6722 HNL
21 kvě 2025	1 HNL = 0.115 TND	1 TND = 8.6987 HNL
22 kvě 2025	1 HNL = 0.1149 TND	1 TND = 8.701 HNL
23 kvě 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
24 kvě 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
25 kvě 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
26 kvě 2025	1 HNL = 0.1145 TND	1 TND = 8.7363 HNL
27 kvě 2025	1 HNL = 0.1146 TND	1 TND = 8.7236 HNL
28 kvě 2025	1 HNL = 0.1148 TND	1 TND = 8.7085 HNL
29 kvě 2025	1 HNL = 0.1152 TND	1 TND = 8.6826 HNL
30 kvě 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL
31 kvě 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL

Jun 2025

Datum	HNL-TND	TND-HNL
01 čvn 2025	1 HNL = 0.1149 TND	1 TND = 8.7033 HNL
02 čvn 2025	1 HNL = 0.1142 TND	1 TND = 8.7603 HNL
03 čvn 2025	1 HNL = 0.1142 TND	1 TND = 8.7529 HNL
04 čvn 2025	1 HNL = 0.1144 TND	1 TND = 8.7394 HNL
05 čvn 2025	1 HNL = 0.1141 TND	1 TND = 8.7628 HNL
06 čvn 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
07 čvn 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
08 čvn 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
09 čvn 2025	1 HNL = 0.1141 TND	1 TND = 8.7667 HNL
10 čvn 2025	1 HNL = 0.1143 TND	1 TND = 8.7484 HNL
11 čvn 2025	1 HNL = 0.1141 TND	1 TND = 8.7659 HNL
12 čvn 2025	1 HNL = 0.1134 TND	1 TND = 8.8214 HNL
13 čvn 2025	1 HNL = 0.1134 TND	1 TND = 8.8205 HNL
14 čvn 2025	1 HNL = 0.1134 TND	1 TND = 8.8206 HNL

Informace o směnných kurzech HNL-TND a TND-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky