> Směnné kurzy HNL-THB a THB-HNL v roce 2025

Směnné kurzy HNL-THB a THB-HNL v roce 2025

Směnné kurzy HNL-THB a THB-HNL

Níže najdete směnné kurzy HNL-THB a THB-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 1,3075 THB

1 THB = 0,7648 HNL

1 r. 2 r. 3 r.

HNL na THBTHB na HNL

Jan 2025

Datum	HNL-THB	THB-HNL
01 led 2025	1 HNL = 1.3454 THB	1 THB = 0.7433 HNL
02 led 2025	1 HNL = 1.3476 THB	1 THB = 0.7421 HNL
03 led 2025	1 HNL = 1.3544 THB	1 THB = 0.7383 HNL
04 led 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
05 led 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
06 led 2025	1 HNL = 1.3515 THB	1 THB = 0.7399 HNL
07 led 2025	1 HNL = 1.3559 THB	1 THB = 0.7375 HNL
08 led 2025	1 HNL = 1.3635 THB	1 THB = 0.7334 HNL
09 led 2025	1 HNL = 1.3615 THB	1 THB = 0.7345 HNL
10 led 2025	1 HNL = 1.3598 THB	1 THB = 0.7354 HNL
11 led 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
12 led 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
13 led 2025	1 HNL = 1.3659 THB	1 THB = 0.7321 HNL
14 led 2025	1 HNL = 1.3656 THB	1 THB = 0.7323 HNL
15 led 2025	1 HNL = 1.3642 THB	1 THB = 0.733 HNL
16 led 2025	1 HNL = 1.3589 THB	1 THB = 0.7359 HNL
17 led 2025	1 HNL = 1.3547 THB	1 THB = 0.7382 HNL
18 led 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
19 led 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
20 led 2025	1 HNL = 1.3485 THB	1 THB = 0.7416 HNL
21 led 2025	1 HNL = 1.3378 THB	1 THB = 0.7475 HNL
22 led 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
23 led 2025	1 HNL = 1.3356 THB	1 THB = 0.7487 HNL
24 led 2025	1 HNL = 1.3217 THB	1 THB = 0.7566 HNL
25 led 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
26 led 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
27 led 2025	1 HNL = 1.3209 THB	1 THB = 0.7571 HNL
28 led 2025	1 HNL = 1.3296 THB	1 THB = 0.7521 HNL
29 led 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
30 led 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
31 led 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL

Feb 2025

Datum	HNL-THB	THB-HNL
01 úno 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
02 úno 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
03 úno 2025	1 HNL = 1.3337 THB	1 THB = 0.7498 HNL
04 úno 2025	1 HNL = 1.3282 THB	1 THB = 0.7529 HNL
05 úno 2025	1 HNL = 1.3166 THB	1 THB = 0.7595 HNL
06 úno 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
07 úno 2025	1 HNL = 1.3197 THB	1 THB = 0.7577 HNL
08 úno 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
09 úno 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
10 úno 2025	1 HNL = 1.3302 THB	1 THB = 0.7518 HNL
11 úno 2025	1 HNL = 1.3364 THB	1 THB = 0.7483 HNL
12 úno 2025	1 HNL = 1.3385 THB	1 THB = 0.7471 HNL
13 úno 2025	1 HNL = 1.3324 THB	1 THB = 0.7505 HNL
14 úno 2025	1 HNL = 1.3193 THB	1 THB = 0.758 HNL
15 úno 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
16 úno 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
17 úno 2025	1 HNL = 1.3225 THB	1 THB = 0.7561 HNL
18 úno 2025	1 HNL = 1.3202 THB	1 THB = 0.7574 HNL
19 úno 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL
20 úno 2025	1 HNL = 1.3206 THB	1 THB = 0.7573 HNL
21 úno 2025	1 HNL = 1.3141 THB	1 THB = 0.761 HNL
22 úno 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
23 úno 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
24 úno 2025	1 HNL = 1.3111 THB	1 THB = 0.7627 HNL
25 úno 2025	1 HNL = 1.3205 THB	1 THB = 0.7573 HNL
26 úno 2025	1 HNL = 1.3232 THB	1 THB = 0.7558 HNL
27 úno 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
28 úno 2025	1 HNL = 1.3318 THB	1 THB = 0.7509 HNL

Mar 2025

Datum	HNL-THB	THB-HNL
01 bře 2025	1 HNL = 1.3301 THB	1 THB = 0.7518 HNL
02 bře 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
03 bře 2025	1 HNL = 1.3351 THB	1 THB = 0.749 HNL
04 bře 2025	1 HNL = 1.3183 THB	1 THB = 0.7585 HNL
05 bře 2025	1 HNL = 1.3195 THB	1 THB = 0.7579 HNL
06 bře 2025	1 HNL = 1.3187 THB	1 THB = 0.7583 HNL
07 bře 2025	1 HNL = 1.3139 THB	1 THB = 0.7611 HNL
08 bře 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
09 bře 2025	1 HNL = 1.3185 THB	1 THB = 0.7585 HNL
10 bře 2025	1 HNL = 1.3119 THB	1 THB = 0.7622 HNL
11 bře 2025	1 HNL = 1.3236 THB	1 THB = 0.7555 HNL
12 bře 2025	1 HNL = 1.3211 THB	1 THB = 0.7569 HNL
13 bře 2025	1 HNL = 1.3211 THB	1 THB = 0.757 HNL
14 bře 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
15 bře 2025	1 HNL = 1.3181 THB	1 THB = 0.7587 HNL
16 bře 2025	1 HNL = 1.3071 THB	1 THB = 0.765 HNL
17 bře 2025	1 HNL = 1.3146 THB	1 THB = 0.7607 HNL
18 bře 2025	1 HNL = 1.3136 THB	1 THB = 0.7612 HNL
19 bře 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
20 bře 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
21 bře 2025	1 HNL = 1.3186 THB	1 THB = 0.7584 HNL
22 bře 2025	1 HNL = 1.329 THB	1 THB = 0.7525 HNL
23 bře 2025	1 HNL = 1.3167 THB	1 THB = 0.7595 HNL
24 bře 2025	1 HNL = 1.3168 THB	1 THB = 0.7594 HNL
25 bře 2025	1 HNL = 1.3271 THB	1 THB = 0.7535 HNL
26 bře 2025	1 HNL = 1.3275 THB	1 THB = 0.7533 HNL
27 bře 2025	1 HNL = 1.3251 THB	1 THB = 0.7546 HNL
28 bře 2025	1 HNL = 1.3292 THB	1 THB = 0.7524 HNL
29 bře 2025	1 HNL = 1.3253 THB	1 THB = 0.7546 HNL
30 bře 2025	1 HNL = 1.322 THB	1 THB = 0.7564 HNL
31 bře 2025	1 HNL = 1.325 THB	1 THB = 0.7547 HNL

Apr 2025

Datum	HNL-THB	THB-HNL
01 dub 2025	1 HNL = 1.329 THB	1 THB = 0.7524 HNL
02 dub 2025	1 HNL = 1.3368 THB	1 THB = 0.748 HNL
03 dub 2025	1 HNL = 1.3325 THB	1 THB = 0.7505 HNL
04 dub 2025	1 HNL = 1.3374 THB	1 THB = 0.7477 HNL
05 dub 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
06 dub 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
07 dub 2025	1 HNL = 1.3501 THB	1 THB = 0.7407 HNL
08 dub 2025	1 HNL = 1.3558 THB	1 THB = 0.7376 HNL
09 dub 2025	1 HNL = 1.3347 THB	1 THB = 0.7492 HNL
10 dub 2025	1 HNL = 1.331 THB	1 THB = 0.7513 HNL
11 dub 2025	1 HNL = 1.3092 THB	1 THB = 0.7638 HNL
12 dub 2025	1 HNL = 1.2958 THB	1 THB = 0.7717 HNL
13 dub 2025	1 HNL = 1.2985 THB	1 THB = 0.7701 HNL
14 dub 2025	1 HNL = 1.301 THB	1 THB = 0.7686 HNL
15 dub 2025	1 HNL = 1.2935 THB	1 THB = 0.7731 HNL
16 dub 2025	1 HNL = 1.2953 THB	1 THB = 0.772 HNL
17 dub 2025	1 HNL = 1.2836 THB	1 THB = 0.7791 HNL
18 dub 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
19 dub 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
20 dub 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
21 dub 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
22 dub 2025	1 HNL = 1.2822 THB	1 THB = 0.7799 HNL
23 dub 2025	1 HNL = 1.287 THB	1 THB = 0.777 HNL
24 dub 2025	1 HNL = 1.2909 THB	1 THB = 0.7747 HNL
25 dub 2025	1 HNL = 1.2945 THB	1 THB = 0.7725 HNL
26 dub 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
27 dub 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
28 dub 2025	1 HNL = 1.2944 THB	1 THB = 0.7726 HNL
29 dub 2025	1 HNL = 1.2876 THB	1 THB = 0.7766 HNL
30 dub 2025	1 HNL = 1.2884 THB	1 THB = 0.7761 HNL

May 2025

Datum	HNL-THB	THB-HNL
01 kvě 2025	1 HNL = 1.2859 THB	1 THB = 0.7777 HNL
02 kvě 2025	1 HNL = 1.2704 THB	1 THB = 0.7872 HNL
03 kvě 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
04 kvě 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
05 kvě 2025	1 HNL = 1.268 THB	1 THB = 0.7887 HNL
06 kvě 2025	1 HNL = 1.2575 THB	1 THB = 0.7952 HNL
07 kvě 2025	1 HNL = 1.2572 THB	1 THB = 0.7954 HNL
08 kvě 2025	1 HNL = 1.2646 THB	1 THB = 0.7908 HNL
09 kvě 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
10 kvě 2025	1 HNL = 1.2755 THB	1 THB = 0.784 HNL
11 kvě 2025	1 HNL = 1.2697 THB	1 THB = 0.7876 HNL
12 kvě 2025	1 HNL = 1.2903 THB	1 THB = 0.775 HNL
13 kvě 2025	1 HNL = 1.2782 THB	1 THB = 0.7824 HNL
14 kvě 2025	1 HNL = 1.2766 THB	1 THB = 0.7833 HNL
15 kvě 2025	1 HNL = 1.2802 THB	1 THB = 0.7811 HNL
16 kvě 2025	1 HNL = 1.2808 THB	1 THB = 0.7807 HNL
17 kvě 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
18 kvě 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
19 kvě 2025	1 HNL = 1.2699 THB	1 THB = 0.7875 HNL
20 kvě 2025	1 HNL = 1.2705 THB	1 THB = 0.7871 HNL
21 kvě 2025	1 HNL = 1.2599 THB	1 THB = 0.7937 HNL
22 kvě 2025	1 HNL = 1.2635 THB	1 THB = 0.7914 HNL
23 kvě 2025	1 HNL = 1.2528 THB	1 THB = 0.7982 HNL
24 kvě 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
25 kvě 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
26 kvě 2025	1 HNL = 1.252 THB	1 THB = 0.7987 HNL
27 kvě 2025	1 HNL = 1.258 THB	1 THB = 0.7949 HNL
28 kvě 2025	1 HNL = 1.2529 THB	1 THB = 0.7982 HNL
29 kvě 2025	1 HNL = 1.2544 THB	1 THB = 0.7972 HNL
30 kvě 2025	1 HNL = 1.2611 THB	1 THB = 0.793 HNL
31 kvě 2025	1 HNL = 1.2597 THB	1 THB = 0.7938 HNL

Jun 2025

Datum	HNL-THB	THB-HNL
01 čvn 2025	1 HNL = 1.2615 THB	1 THB = 0.7927 HNL
02 čvn 2025	1 HNL = 1.2502 THB	1 THB = 0.7999 HNL
03 čvn 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
04 čvn 2025	1 HNL = 1.256 THB	1 THB = 0.7962 HNL
05 čvn 2025	1 HNL = 1.2462 THB	1 THB = 0.8024 HNL
06 čvn 2025	1 HNL = 1.2504 THB	1 THB = 0.7997 HNL
07 čvn 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
08 čvn 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
09 čvn 2025	1 HNL = 1.2539 THB	1 THB = 0.7975 HNL
10 čvn 2025	1 HNL = 1.2514 THB	1 THB = 0.7991 HNL
11 čvn 2025	1 HNL = 1.2516 THB	1 THB = 0.7989 HNL
12 čvn 2025	1 HNL = 1.2438 THB	1 THB = 0.804 HNL
13 čvn 2025	1 HNL = 1.2427 THB	1 THB = 0.8047 HNL
14 čvn 2025	1 HNL = 1.2471 THB	1 THB = 0.8019 HNL

Informace o směnných kurzech HNL-THB a THB-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky