> Směnné kurzy HNL-SLL a SLL-HNL v roce 2025

Směnné kurzy HNL-SLL a SLL-HNL v roce 2025

Směnné kurzy HNL-SLL a SLL-HNL

Níže najdete směnné kurzy HNL-SLL a SLL-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 815,5922 SLL

1 SLL = 0,0012 HNL

1 r. 2 r. 3 r.

HNL na SLLSLL na HNL

Jan 2025

Datum	HNL-SLL	SLL-HNL
01 led 2025	1 HNL = 825.8529 SLL	1 SLL = 0.0012 HNL
02 led 2025	1 HNL = 825.2408 SLL	1 SLL = 0.0012 HNL
03 led 2025	1 HNL = 824.9105 SLL	1 SLL = 0.0012 HNL
04 led 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
05 led 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
06 led 2025	1 HNL = 824.2582 SLL	1 SLL = 0.0012 HNL
07 led 2025	1 HNL = 824.4673 SLL	1 SLL = 0.0012 HNL
08 led 2025	1 HNL = 823.898 SLL	1 SLL = 0.0012 HNL
09 led 2025	1 HNL = 824.9195 SLL	1 SLL = 0.0012 HNL
10 led 2025	1 HNL = 824.5571 SLL	1 SLL = 0.0012 HNL
11 led 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
12 led 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
13 led 2025	1 HNL = 824.2153 SLL	1 SLL = 0.0012 HNL
14 led 2025	1 HNL = 823.3774 SLL	1 SLL = 0.0012 HNL
15 led 2025	1 HNL = 824.4677 SLL	1 SLL = 0.0012 HNL
16 led 2025	1 HNL = 823.784 SLL	1 SLL = 0.0012 HNL
17 led 2025	1 HNL = 824.0932 SLL	1 SLL = 0.0012 HNL
18 led 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
19 led 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
20 led 2025	1 HNL = 823.2293 SLL	1 SLL = 0.0012 HNL
21 led 2025	1 HNL = 823.7933 SLL	1 SLL = 0.0012 HNL
22 led 2025	1 HNL = 828.2491 SLL	1 SLL = 0.0012 HNL
23 led 2025	1 HNL = 823.2029 SLL	1 SLL = 0.0012 HNL
24 led 2025	1 HNL = 823.2773 SLL	1 SLL = 0.0012 HNL
25 led 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
26 led 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
27 led 2025	1 HNL = 823.4739 SLL	1 SLL = 0.0012 HNL
28 led 2025	1 HNL = 822.6542 SLL	1 SLL = 0.0012 HNL
29 led 2025	1 HNL = 822.7948 SLL	1 SLL = 0.0012 HNL
30 led 2025	1 HNL = 823.6151 SLL	1 SLL = 0.0012 HNL
31 led 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL

Feb 2025

Datum	HNL-SLL	SLL-HNL
01 úno 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL
02 úno 2025	1 HNL = 822.0961 SLL	1 SLL = 0.0012 HNL
03 úno 2025	1 HNL = 823.5368 SLL	1 SLL = 0.0012 HNL
04 úno 2025	1 HNL = 823.2179 SLL	1 SLL = 0.0012 HNL
05 úno 2025	1 HNL = 822.5867 SLL	1 SLL = 0.0012 HNL
06 úno 2025	1 HNL = 822.6475 SLL	1 SLL = 0.0012 HNL
07 úno 2025	1 HNL = 822.2135 SLL	1 SLL = 0.0012 HNL
08 úno 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
09 úno 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
10 úno 2025	1 HNL = 822.0667 SLL	1 SLL = 0.0012 HNL
11 úno 2025	1 HNL = 822.8289 SLL	1 SLL = 0.0012 HNL
12 úno 2025	1 HNL = 822.3776 SLL	1 SLL = 0.0012 HNL
13 úno 2025	1 HNL = 824.4507 SLL	1 SLL = 0.0012 HNL
14 úno 2025	1 HNL = 822.2125 SLL	1 SLL = 0.0012 HNL
15 úno 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
16 úno 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
17 úno 2025	1 HNL = 822.4781 SLL	1 SLL = 0.0012 HNL
18 úno 2025	1 HNL = 821.89 SLL	1 SLL = 0.0012 HNL
19 úno 2025	1 HNL = 820.8164 SLL	1 SLL = 0.0012 HNL
20 úno 2025	1 HNL = 819.8678 SLL	1 SLL = 0.0012 HNL
21 úno 2025	1 HNL = 819.924 SLL	1 SLL = 0.0012 HNL
22 úno 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
23 úno 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
24 úno 2025	1 HNL = 820.4685 SLL	1 SLL = 0.0012 HNL
25 úno 2025	1 HNL = 820.8462 SLL	1 SLL = 0.0012 HNL
26 úno 2025	1 HNL = 819.974 SLL	1 SLL = 0.0012 HNL
27 úno 2025	1 HNL = 820.4138 SLL	1 SLL = 0.0012 HNL
28 úno 2025	1 HNL = 819.8065 SLL	1 SLL = 0.0012 HNL

Mar 2025

Datum	HNL-SLL	SLL-HNL
01 bře 2025	1 HNL = 814.3374 SLL	1 SLL = 0.0012 HNL
02 bře 2025	1 HNL = 818.8362 SLL	1 SLL = 0.0012 HNL
03 bře 2025	1 HNL = 818.0187 SLL	1 SLL = 0.0012 HNL
04 bře 2025	1 HNL = 820.1169 SLL	1 SLL = 0.0012 HNL
05 bře 2025	1 HNL = 821.3581 SLL	1 SLL = 0.0012 HNL
06 bře 2025	1 HNL = 820.0646 SLL	1 SLL = 0.0012 HNL
07 bře 2025	1 HNL = 819.6164 SLL	1 SLL = 0.0012 HNL
08 bře 2025	1 HNL = 820.4396 SLL	1 SLL = 0.0012 HNL
09 bře 2025	1 HNL = 819.0457 SLL	1 SLL = 0.0012 HNL
10 bře 2025	1 HNL = 818.6056 SLL	1 SLL = 0.0012 HNL
11 bře 2025	1 HNL = 819.5959 SLL	1 SLL = 0.0012 HNL
12 bře 2025	1 HNL = 819.3481 SLL	1 SLL = 0.0012 HNL
13 bře 2025	1 HNL = 820.0234 SLL	1 SLL = 0.0012 HNL
14 bře 2025	1 HNL = 819.2395 SLL	1 SLL = 0.0012 HNL
15 bře 2025	1 HNL = 821.8723 SLL	1 SLL = 0.0012 HNL
16 bře 2025	1 HNL = 818.0469 SLL	1 SLL = 0.0012 HNL
17 bře 2025	1 HNL = 819.6659 SLL	1 SLL = 0.0012 HNL
18 bře 2025	1 HNL = 820.0944 SLL	1 SLL = 0.0012 HNL
19 bře 2025	1 HNL = 819.6892 SLL	1 SLL = 0.0012 HNL
20 bře 2025	1 HNL = 818.041 SLL	1 SLL = 0.0012 HNL
21 bře 2025	1 HNL = 819.2197 SLL	1 SLL = 0.0012 HNL
22 bře 2025	1 HNL = 821.6706 SLL	1 SLL = 0.0012 HNL
23 bře 2025	1 HNL = 817.9869 SLL	1 SLL = 0.0012 HNL
24 bře 2025	1 HNL = 817.9826 SLL	1 SLL = 0.0012 HNL
25 bře 2025	1 HNL = 818.8749 SLL	1 SLL = 0.0012 HNL
26 bře 2025	1 HNL = 819.2856 SLL	1 SLL = 0.0012 HNL
27 bře 2025	1 HNL = 820.1587 SLL	1 SLL = 0.0012 HNL
28 bře 2025	1 HNL = 819.7822 SLL	1 SLL = 0.0012 HNL
29 bře 2025	1 HNL = 819.2592 SLL	1 SLL = 0.0012 HNL
30 bře 2025	1 HNL = 817.8592 SLL	1 SLL = 0.0012 HNL
31 bře 2025	1 HNL = 819.7503 SLL	1 SLL = 0.0012 HNL

Apr 2025

Datum	HNL-SLL	SLL-HNL
01 dub 2025	1 HNL = 821.6016 SLL	1 SLL = 0.0012 HNL
02 dub 2025	1 HNL = 819.8483 SLL	1 SLL = 0.0012 HNL
03 dub 2025	1 HNL = 819.188 SLL	1 SLL = 0.0012 HNL
04 dub 2025	1 HNL = 821.4677 SLL	1 SLL = 0.0012 HNL
05 dub 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
06 dub 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
07 dub 2025	1 HNL = 819.2457 SLL	1 SLL = 0.0012 HNL
08 dub 2025	1 HNL = 818.2222 SLL	1 SLL = 0.0012 HNL
09 dub 2025	1 HNL = 809.9942 SLL	1 SLL = 0.0012 HNL
10 dub 2025	1 HNL = 812.1797 SLL	1 SLL = 0.0012 HNL
11 dub 2025	1 HNL = 810.4905 SLL	1 SLL = 0.0012 HNL
12 dub 2025	1 HNL = 811.0582 SLL	1 SLL = 0.0012 HNL
13 dub 2025	1 HNL = 815.3581 SLL	1 SLL = 0.0012 HNL
14 dub 2025	1 HNL = 815.5181 SLL	1 SLL = 0.0012 HNL
15 dub 2025	1 HNL = 808.1451 SLL	1 SLL = 0.0012 HNL
16 dub 2025	1 HNL = 809.2541 SLL	1 SLL = 0.0012 HNL
17 dub 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
18 dub 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
19 dub 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
20 dub 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
21 dub 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
22 dub 2025	1 HNL = 808.923 SLL	1 SLL = 0.0012 HNL
23 dub 2025	1 HNL = 808.9532 SLL	1 SLL = 0.0012 HNL
24 dub 2025	1 HNL = 809.4408 SLL	1 SLL = 0.0012 HNL
25 dub 2025	1 HNL = 808.9313 SLL	1 SLL = 0.0012 HNL
26 dub 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
27 dub 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
28 dub 2025	1 HNL = 808.6463 SLL	1 SLL = 0.0012 HNL
29 dub 2025	1 HNL = 808.302 SLL	1 SLL = 0.0012 HNL
30 dub 2025	1 HNL = 808.2515 SLL	1 SLL = 0.0012 HNL

May 2025

Datum	HNL-SLL	SLL-HNL
01 kvě 2025	1 HNL = 805.6165 SLL	1 SLL = 0.0012 HNL
02 kvě 2025	1 HNL = 807.2649 SLL	1 SLL = 0.0012 HNL
03 kvě 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
04 kvě 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
05 kvě 2025	1 HNL = 808.1966 SLL	1 SLL = 0.0012 HNL
06 kvě 2025	1 HNL = 807.6039 SLL	1 SLL = 0.0012 HNL
07 kvě 2025	1 HNL = 807.2001 SLL	1 SLL = 0.0012 HNL
08 kvě 2025	1 HNL = 807.9909 SLL	1 SLL = 0.0012 HNL
09 kvě 2025	1 HNL = 807.4213 SLL	1 SLL = 0.0012 HNL
10 kvě 2025	1 HNL = 811.5003 SLL	1 SLL = 0.0012 HNL
11 kvě 2025	1 HNL = 807.7802 SLL	1 SLL = 0.0012 HNL
12 kvě 2025	1 HNL = 808.7464 SLL	1 SLL = 0.0012 HNL
13 kvě 2025	1 HNL = 806.7513 SLL	1 SLL = 0.0012 HNL
14 kvě 2025	1 HNL = 805.2786 SLL	1 SLL = 0.0012 HNL
15 kvě 2025	1 HNL = 805.7193 SLL	1 SLL = 0.0012 HNL
16 kvě 2025	1 HNL = 806.2558 SLL	1 SLL = 0.0012 HNL
17 kvě 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
18 kvě 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
19 kvě 2025	1 HNL = 805.797 SLL	1 SLL = 0.0012 HNL
20 kvě 2025	1 HNL = 806.0675 SLL	1 SLL = 0.0012 HNL
21 kvě 2025	1 HNL = 805.8107 SLL	1 SLL = 0.0012 HNL
22 kvě 2025	1 HNL = 806.5233 SLL	1 SLL = 0.0012 HNL
23 kvě 2025	1 HNL = 805.3309 SLL	1 SLL = 0.0012 HNL
24 kvě 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
25 kvě 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
26 kvě 2025	1 HNL = 805.528 SLL	1 SLL = 0.0012 HNL
27 kvě 2025	1 HNL = 805.158 SLL	1 SLL = 0.0012 HNL
28 kvě 2025	1 HNL = 804.8485 SLL	1 SLL = 0.0012 HNL
29 kvě 2025	1 HNL = 804.4881 SLL	1 SLL = 0.0012 HNL
30 kvě 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL
31 kvě 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL

Jun 2025

Datum	HNL-SLL	SLL-HNL
01 čvn 2025	1 HNL = 806.3744 SLL	1 SLL = 0.0012 HNL
02 čvn 2025	1 HNL = 805.3996 SLL	1 SLL = 0.0012 HNL
03 čvn 2025	1 HNL = 804.4381 SLL	1 SLL = 0.0012 HNL
04 čvn 2025	1 HNL = 805.179 SLL	1 SLL = 0.0012 HNL
05 čvn 2025	1 HNL = 804.0291 SLL	1 SLL = 0.0012 HNL
06 čvn 2025	1 HNL = 804.0819 SLL	1 SLL = 0.0012 HNL
07 čvn 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
08 čvn 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
09 čvn 2025	1 HNL = 803.8003 SLL	1 SLL = 0.0012 HNL
10 čvn 2025	1 HNL = 804.1475 SLL	1 SLL = 0.0012 HNL
11 čvn 2025	1 HNL = 803.3297 SLL	1 SLL = 0.0012 HNL
12 čvn 2025	1 HNL = 803.6044 SLL	1 SLL = 0.0012 HNL
13 čvn 2025	1 HNL = 802.7908 SLL	1 SLL = 0.0012 HNL
14 čvn 2025	1 HNL = 806.984 SLL	1 SLL = 0.0012 HNL

Informace o směnných kurzech HNL-SLL a SLL-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky