> Směnné kurzy HNL-SGD a SGD-HNL v roce 2025

Směnné kurzy HNL-SGD a SGD-HNL v roce 2025

Směnné kurzy HNL-SGD a SGD-HNL

Níže najdete směnné kurzy HNL-SGD a SGD-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,0517 SGD

1 SGD = 19,3489 HNL

1 r. 2 r. 3 r.

HNL na SGDSGD na HNL

Jan 2025

Datum	HNL-SGD	SGD-HNL
01 led 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 led 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 led 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 led 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 led 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 led 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 led 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 led 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 led 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 led 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 led 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 led 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 led 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 led 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 led 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 led 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 led 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 led 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 led 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 led 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 led 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 led 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 led 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 led 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Datum	HNL-SGD	SGD-HNL
01 úno 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 úno 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 úno 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 úno 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 úno 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 úno 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 úno 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 úno 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 úno 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 úno 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 úno 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 úno 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 úno 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 úno 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 úno 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 úno 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 úno 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 úno 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 úno 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 úno 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 úno 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 úno 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 úno 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 úno 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 úno 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 úno 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 úno 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 úno 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Datum	HNL-SGD	SGD-HNL
01 bře 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 bře 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 bře 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 bře 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 bře 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 bře 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 bře 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 bře 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 bře 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 bře 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 bře 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 bře 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 bře 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 bře 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 bře 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 bře 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 bře 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 bře 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 bře 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 bře 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 bře 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 bře 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 bře 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Datum	HNL-SGD	SGD-HNL
01 dub 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 dub 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 dub 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 dub 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 dub 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 dub 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 dub 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 dub 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 dub 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 dub 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 dub 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 dub 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 dub 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 dub 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 dub 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 dub 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 dub 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 dub 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 dub 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 dub 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 dub 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 dub 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 dub 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 dub 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 dub 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 dub 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 dub 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 dub 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 dub 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 dub 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Datum	HNL-SGD	SGD-HNL
01 kvě 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 kvě 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 kvě 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 kvě 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 kvě 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 kvě 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 kvě 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 kvě 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 kvě 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 kvě 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 kvě 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 kvě 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 kvě 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 kvě 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 kvě 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 kvě 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 kvě 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 kvě 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 kvě 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 kvě 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 kvě 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 kvě 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 kvě 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 kvě 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 kvě 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 kvě 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 kvě 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 kvě 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 kvě 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 kvě 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 kvě 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Datum	HNL-SGD	SGD-HNL
01 čvn 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 čvn 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 čvn 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2303 HNL
04 čvn 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1989 HNL
05 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3026 HNL
06 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2788 HNL
07 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
08 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
09 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2839 HNL
10 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2818 HNL
11 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2831 HNL
12 čvn 2025	1 HNL = 0.049 SGD	1 SGD = 20.3944 HNL
13 čvn 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3413 HNL
14 čvn 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2707 HNL

Informace o směnných kurzech HNL-SGD a SGD-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky