currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HNL-SDG a SDG-HNL v roce 2025

Směnné kurzy HNL-SDG a SDG-HNL v roce 2025

Směnné kurzy HNL-SDG a SDG-HNL

Níže najdete směnné kurzy HNL-SDG a SDG-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HNL = 23,3618 SDG
1 SDG = 0,0428 HNL

Jan 2025

DatumHNL-SDGSDG-HNL
01 led 2025 1 HNL = 23.6893 SDG 1 SDG = 0.0422 HNL
02 led 2025 1 HNL = 23.6718 SDG 1 SDG = 0.0422 HNL
03 led 2025 1 HNL = 23.6622 SDG 1 SDG = 0.0423 HNL
04 led 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
05 led 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
06 led 2025 1 HNL = 23.6425 SDG 1 SDG = 0.0423 HNL
07 led 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
08 led 2025 1 HNL = 23.6135 SDG 1 SDG = 0.0423 HNL
09 led 2025 1 HNL = 23.6428 SDG 1 SDG = 0.0423 HNL
10 led 2025 1 HNL = 23.6324 SDG 1 SDG = 0.0423 HNL
11 led 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
12 led 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
13 led 2025 1 HNL = 23.6226 SDG 1 SDG = 0.0423 HNL
14 led 2025 1 HNL = 23.5986 SDG 1 SDG = 0.0424 HNL
15 led 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
16 led 2025 1 HNL = 23.6102 SDG 1 SDG = 0.0424 HNL
17 led 2025 1 HNL = 23.6191 SDG 1 SDG = 0.0423 HNL
18 led 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
19 led 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
20 led 2025 1 HNL = 23.5943 SDG 1 SDG = 0.0424 HNL
21 led 2025 1 HNL = 23.6105 SDG 1 SDG = 0.0424 HNL
22 led 2025 1 HNL = 23.7382 SDG 1 SDG = 0.0421 HNL
23 led 2025 1 HNL = 23.5935 SDG 1 SDG = 0.0424 HNL
24 led 2025 1 HNL = 23.5957 SDG 1 SDG = 0.0424 HNL
25 led 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
26 led 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
27 led 2025 1 HNL = 23.6013 SDG 1 SDG = 0.0424 HNL
28 led 2025 1 HNL = 23.5778 SDG 1 SDG = 0.0424 HNL
29 led 2025 1 HNL = 23.5819 SDG 1 SDG = 0.0424 HNL
30 led 2025 1 HNL = 23.6054 SDG 1 SDG = 0.0424 HNL
31 led 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL

Feb 2025

DatumHNL-SDGSDG-HNL
01 úno 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL
02 úno 2025 1 HNL = 23.5618 SDG 1 SDG = 0.0424 HNL
03 úno 2025 1 HNL = 23.6031 SDG 1 SDG = 0.0424 HNL
04 úno 2025 1 HNL = 23.594 SDG 1 SDG = 0.0424 HNL
05 úno 2025 1 HNL = 23.5759 SDG 1 SDG = 0.0424 HNL
06 úno 2025 1 HNL = 23.5772 SDG 1 SDG = 0.0424 HNL
07 úno 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
08 úno 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
09 úno 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
10 úno 2025 1 HNL = 23.561 SDG 1 SDG = 0.0424 HNL
11 úno 2025 1 HNL = 23.5828 SDG 1 SDG = 0.0424 HNL
12 úno 2025 1 HNL = 23.5699 SDG 1 SDG = 0.0424 HNL
13 úno 2025 1 HNL = 23.6293 SDG 1 SDG = 0.0423 HNL
14 úno 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
15 úno 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
16 úno 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
17 úno 2025 1 HNL = 23.5728 SDG 1 SDG = 0.0424 HNL
18 úno 2025 1 HNL = 23.5559 SDG 1 SDG = 0.0425 HNL
19 úno 2025 1 HNL = 23.5251 SDG 1 SDG = 0.0425 HNL
20 úno 2025 1 HNL = 23.4898 SDG 1 SDG = 0.0426 HNL
21 úno 2025 1 HNL = 23.4996 SDG 1 SDG = 0.0426 HNL
22 úno 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
23 úno 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
24 úno 2025 1 HNL = 23.5152 SDG 1 SDG = 0.0425 HNL
25 úno 2025 1 HNL = 23.526 SDG 1 SDG = 0.0425 HNL
26 úno 2025 1 HNL = 23.4856 SDG 1 SDG = 0.0426 HNL
27 úno 2025 1 HNL = 23.5136 SDG 1 SDG = 0.0425 HNL
28 úno 2025 1 HNL = 23.4852 SDG 1 SDG = 0.0426 HNL

Mar 2025

DatumHNL-SDGSDG-HNL
01 bře 2025 1 HNL = 23.3395 SDG 1 SDG = 0.0428 HNL
02 bře 2025 1 HNL = 23.3903 SDG 1 SDG = 0.0428 HNL
03 bře 2025 1 HNL = 23.3655 SDG 1 SDG = 0.0428 HNL
04 bře 2025 1 HNL = 23.5051 SDG 1 SDG = 0.0425 HNL
05 bře 2025 1 HNL = 23.5407 SDG 1 SDG = 0.0425 HNL
06 bře 2025 1 HNL = 23.5036 SDG 1 SDG = 0.0425 HNL
07 bře 2025 1 HNL = 23.4907 SDG 1 SDG = 0.0426 HNL
08 bře 2025 1 HNL = 23.5034 SDG 1 SDG = 0.0425 HNL
09 bře 2025 1 HNL = 23.4744 SDG 1 SDG = 0.0426 HNL
10 bře 2025 1 HNL = 23.3803 SDG 1 SDG = 0.0428 HNL
11 bře 2025 1 HNL = 23.491 SDG 1 SDG = 0.0426 HNL
12 bře 2025 1 HNL = 23.4831 SDG 1 SDG = 0.0426 HNL
13 bře 2025 1 HNL = 23.5024 SDG 1 SDG = 0.0425 HNL
14 bře 2025 1 HNL = 23.4788 SDG 1 SDG = 0.0426 HNL
15 bře 2025 1 HNL = 23.5554 SDG 1 SDG = 0.0425 HNL
16 bře 2025 1 HNL = 23.3698 SDG 1 SDG = 0.0428 HNL
17 bře 2025 1 HNL = 23.4922 SDG 1 SDG = 0.0426 HNL
18 bře 2025 1 HNL = 23.5021 SDG 1 SDG = 0.0425 HNL
19 bře 2025 1 HNL = 23.489 SDG 1 SDG = 0.0426 HNL
20 bře 2025 1 HNL = 23.435 SDG 1 SDG = 0.0427 HNL
21 bře 2025 1 HNL = 23.4791 SDG 1 SDG = 0.0426 HNL
22 bře 2025 1 HNL = 23.5496 SDG 1 SDG = 0.0425 HNL
23 bře 2025 1 HNL = 23.3664 SDG 1 SDG = 0.0428 HNL
24 bře 2025 1 HNL = 23.3625 SDG 1 SDG = 0.0428 HNL
25 bře 2025 1 HNL = 23.47 SDG 1 SDG = 0.0426 HNL
26 bře 2025 1 HNL = 23.4619 SDG 1 SDG = 0.0426 HNL
27 bře 2025 1 HNL = 23.487 SDG 1 SDG = 0.0426 HNL
28 bře 2025 1 HNL = 23.4764 SDG 1 SDG = 0.0426 HNL
29 bře 2025 1 HNL = 23.4618 SDG 1 SDG = 0.0426 HNL
30 bře 2025 1 HNL = 23.3621 SDG 1 SDG = 0.0428 HNL
31 bře 2025 1 HNL = 23.4751 SDG 1 SDG = 0.0426 HNL

Apr 2025

DatumHNL-SDGSDG-HNL
01 dub 2025 1 HNL = 23.5275 SDG 1 SDG = 0.0425 HNL
02 dub 2025 1 HNL = 23.4583 SDG 1 SDG = 0.0426 HNL
03 dub 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL
04 dub 2025 1 HNL = 23.5244 SDG 1 SDG = 0.0425 HNL
05 dub 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
06 dub 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
07 dub 2025 1 HNL = 23.4605 SDG 1 SDG = 0.0426 HNL
08 dub 2025 1 HNL = 23.4167 SDG 1 SDG = 0.0427 HNL
09 dub 2025 1 HNL = 23.1956 SDG 1 SDG = 0.0431 HNL
10 dub 2025 1 HNL = 23.2517 SDG 1 SDG = 0.043 HNL
11 dub 2025 1 HNL = 23.2026 SDG 1 SDG = 0.0431 HNL
12 dub 2025 1 HNL = 23.2263 SDG 1 SDG = 0.0431 HNL
13 dub 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
14 dub 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
15 dub 2025 1 HNL = 23.1428 SDG 1 SDG = 0.0432 HNL
16 dub 2025 1 HNL = 23.1758 SDG 1 SDG = 0.0431 HNL
17 dub 2025 1 HNL = 23.1773 SDG 1 SDG = 0.0431 HNL
18 dub 2025 1 HNL = 23.1775 SDG 1 SDG = 0.0431 HNL
19 dub 2025 1 HNL = 23.1776 SDG 1 SDG = 0.0431 HNL
20 dub 2025 1 HNL = 23.1776 SDG 1 SDG = 0.0431 HNL
21 dub 2025 1 HNL = 23.1777 SDG 1 SDG = 0.0431 HNL
22 dub 2025 1 HNL = 23.1648 SDG 1 SDG = 0.0432 HNL
23 dub 2025 1 HNL = 23.1658 SDG 1 SDG = 0.0432 HNL
24 dub 2025 1 HNL = 23.1795 SDG 1 SDG = 0.0431 HNL
25 dub 2025 1 HNL = 23.1652 SDG 1 SDG = 0.0432 HNL
26 dub 2025 1 HNL = 23.2719 SDG 1 SDG = 0.043 HNL
27 dub 2025 1 HNL = 23.2719 SDG 1 SDG = 0.043 HNL
28 dub 2025 1 HNL = 23.157 SDG 1 SDG = 0.0432 HNL
29 dub 2025 1 HNL = 23.1473 SDG 1 SDG = 0.0432 HNL
30 dub 2025 1 HNL = 23.1458 SDG 1 SDG = 0.0432 HNL

May 2025

DatumHNL-SDGSDG-HNL
01 kvě 2025 1 HNL = 23.07 SDG 1 SDG = 0.0433 HNL
02 kvě 2025 1 HNL = 23.1187 SDG 1 SDG = 0.0433 HNL
03 kvě 2025 1 HNL = 23.0686 SDG 1 SDG = 0.0433 HNL
04 kvě 2025 1 HNL = 23.0686 SDG 1 SDG = 0.0433 HNL
05 kvě 2025 1 HNL = 23.1441 SDG 1 SDG = 0.0432 HNL
06 kvě 2025 1 HNL = 23.1272 SDG 1 SDG = 0.0432 HNL
07 kvě 2025 1 HNL = 23.1159 SDG 1 SDG = 0.0433 HNL
08 kvě 2025 1 HNL = 23.1384 SDG 1 SDG = 0.0432 HNL
09 kvě 2025 1 HNL = 23.1222 SDG 1 SDG = 0.0432 HNL
10 kvě 2025 1 HNL = 23.239 SDG 1 SDG = 0.043 HNL
11 kvě 2025 1 HNL = 23.1324 SDG 1 SDG = 0.0432 HNL
12 kvě 2025 1 HNL = 23.1601 SDG 1 SDG = 0.0432 HNL
13 kvě 2025 1 HNL = 23.1028 SDG 1 SDG = 0.0433 HNL
14 kvě 2025 1 HNL = 23.0605 SDG 1 SDG = 0.0434 HNL
15 kvě 2025 1 HNL = 23.0723 SDG 1 SDG = 0.0433 HNL
16 kvě 2025 1 HNL = 23.0884 SDG 1 SDG = 0.0433 HNL
17 kvě 2025 1 HNL = 23.0036 SDG 1 SDG = 0.0435 HNL
18 kvě 2025 1 HNL = 23.0036 SDG 1 SDG = 0.0435 HNL
19 kvě 2025 1 HNL = 23.0754 SDG 1 SDG = 0.0433 HNL
20 kvě 2025 1 HNL = 23.083 SDG 1 SDG = 0.0433 HNL
21 kvě 2025 1 HNL = 23.0758 SDG 1 SDG = 0.0433 HNL
22 kvě 2025 1 HNL = 23.0962 SDG 1 SDG = 0.0433 HNL
23 kvě 2025 1 HNL = 23.0622 SDG 1 SDG = 0.0434 HNL
24 kvě 2025 1 HNL = 23.1081 SDG 1 SDG = 0.0433 HNL
25 kvě 2025 1 HNL = 23.1081 SDG 1 SDG = 0.0433 HNL
26 kvě 2025 1 HNL = 23.0679 SDG 1 SDG = 0.0434 HNL
27 kvě 2025 1 HNL = 23.057 SDG 1 SDG = 0.0434 HNL
28 kvě 2025 1 HNL = 23.0482 SDG 1 SDG = 0.0434 HNL
29 kvě 2025 1 HNL = 23.0377 SDG 1 SDG = 0.0434 HNL
30 kvě 2025 1 HNL = 23.0607 SDG 1 SDG = 0.0434 HNL
31 kvě 2025 1 HNL = 23.0607 SDG 1 SDG = 0.0434 HNL

Jun 2025

DatumHNL-SDGSDG-HNL
01 čvn 2025 1 HNL = 23.0921 SDG 1 SDG = 0.0433 HNL
02 čvn 2025 1 HNL = 23.0642 SDG 1 SDG = 0.0434 HNL
03 čvn 2025 1 HNL = 23.0372 SDG 1 SDG = 0.0434 HNL
04 čvn 2025 1 HNL = 23.0577 SDG 1 SDG = 0.0434 HNL
05 čvn 2025 1 HNL = 23.0249 SDG 1 SDG = 0.0434 HNL
06 čvn 2025 1 HNL = 23.0072 SDG 1 SDG = 0.0435 HNL
07 čvn 2025 1 HNL = 22.9886 SDG 1 SDG = 0.0435 HNL
08 čvn 2025 1 HNL = 22.9886 SDG 1 SDG = 0.0435 HNL
09 čvn 2025 1 HNL = 23.0184 SDG 1 SDG = 0.0434 HNL
10 čvn 2025 1 HNL = 23.0282 SDG 1 SDG = 0.0434 HNL
11 čvn 2025 1 HNL = 23.0048 SDG 1 SDG = 0.0435 HNL
12 čvn 2025 1 HNL = 23.0128 SDG 1 SDG = 0.0435 HNL
13 čvn 2025 1 HNL = 22.9893 SDG 1 SDG = 0.0435 HNL
14 čvn 2025 1 HNL = 23.1096 SDG 1 SDG = 0.0433 HNL

Informace o směnných kurzech HNL-SDG a SDG-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats