> Směnné kurzy HNL-SAR a SAR-HNL v roce 2025

Směnné kurzy HNL-SAR a SAR-HNL v roce 2025

Směnné kurzy HNL-SAR a SAR-HNL

Níže najdete směnné kurzy HNL-SAR a SAR-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,1459 SAR

1 SAR = 6,8538 HNL

1 r. 2 r. 3 r.

HNL na SARSAR na HNL

Jan 2025

Datum	HNL-SAR	SAR-HNL
01 led 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 led 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 led 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 led 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 led 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 led 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 led 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 led 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 led 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 led 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 led 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 led 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 led 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 led 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 led 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 led 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 led 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 led 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 led 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 led 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 led 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 led 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 led 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 led 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 led 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 led 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 led 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 led 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 led 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 led 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 led 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Datum	HNL-SAR	SAR-HNL
01 úno 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 úno 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 úno 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 úno 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 úno 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 úno 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 úno 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 úno 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 úno 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 úno 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 úno 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 úno 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 úno 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 úno 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 úno 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 úno 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 úno 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 úno 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 úno 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 úno 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 úno 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 úno 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 úno 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 úno 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 úno 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 úno 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 úno 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 úno 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Datum	HNL-SAR	SAR-HNL
01 bře 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 bře 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 bře 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 bře 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 bře 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 bře 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 bře 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 bře 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 bře 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 bře 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 bře 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 bře 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 bře 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 bře 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 bře 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 bře 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 bře 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 bře 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 bře 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 bře 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 bře 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 bře 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 bře 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 bře 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Datum	HNL-SAR	SAR-HNL
01 dub 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 dub 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 dub 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 dub 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 dub 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8626 HNL
06 dub 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8605 HNL
07 dub 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8171 HNL
08 dub 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8345 HNL
09 dub 2025	1 HNL = 0.1451 SAR	1 SAR = 6.8937 HNL
10 dub 2025	1 HNL = 0.1453 SAR	1 SAR = 6.8843 HNL
11 dub 2025	1 HNL = 0.145 SAR	1 SAR = 6.8987 HNL
12 dub 2025	1 HNL = 0.1452 SAR	1 SAR = 6.889 HNL
13 dub 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8575 HNL
14 dub 2025	1 HNL = 0.1459 SAR	1 SAR = 6.8563 HNL
15 dub 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9145 HNL
16 dub 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9102 HNL
17 dub 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9053 HNL
18 dub 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
19 dub 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
20 dub 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
21 dub 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
22 dub 2025	1 HNL = 0.1447 SAR	1 SAR = 6.911 HNL
23 dub 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9108 HNL
24 dub 2025	1 HNL = 0.1448 SAR	1 SAR = 6.906 HNL
25 dub 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9104 HNL
26 dub 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
27 dub 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
28 dub 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9123 HNL
29 dub 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9162 HNL
30 dub 2025	1 HNL = 0.1446 SAR	1 SAR = 6.917 HNL

May 2025

Datum	HNL-SAR	SAR-HNL
01 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9404 HNL
02 kvě 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9269 HNL
03 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
04 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
05 kvě 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9181 HNL
06 kvě 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9223 HNL
07 kvě 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9252 HNL
08 kvě 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9191 HNL
09 kvě 2025	1 HNL = 0.1444 SAR	1 SAR = 6.924 HNL
10 kvě 2025	1 HNL = 0.1452 SAR	1 SAR = 6.8892 HNL
11 kvě 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9209 HNL
12 kvě 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9126 HNL
13 kvě 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9297 HNL
14 kvě 2025	1 HNL = 0.144 SAR	1 SAR = 6.9422 HNL
15 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9386 HNL
16 kvě 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9341 HNL
17 kvě 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
18 kvě 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
19 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9383 HNL
20 kvě 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9363 HNL
21 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9379 HNL
22 kvě 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9317 HNL
23 kvě 2025	1 HNL = 0.144 SAR	1 SAR = 6.9421 HNL
24 kvě 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
25 kvě 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
26 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9401 HNL
27 kvě 2025	1 HNL = 0.144 SAR	1 SAR = 6.9435 HNL
28 kvě 2025	1 HNL = 0.144 SAR	1 SAR = 6.9455 HNL
29 kvě 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9485 HNL
30 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9412 HNL
31 kvě 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9405 HNL

Jun 2025

Datum	HNL-SAR	SAR-HNL
01 čvn 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9318 HNL
02 čvn 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9402 HNL
03 čvn 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9499 HNL
04 čvn 2025	1 HNL = 0.144 SAR	1 SAR = 6.9437 HNL
05 čvn 2025	1 HNL = 0.1438 SAR	1 SAR = 6.954 HNL
06 čvn 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9535 HNL
07 čvn 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
08 čvn 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
09 čvn 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
10 čvn 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9526 HNL
11 čvn 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9596 HNL
12 čvn 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
13 čvn 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9601 HNL
14 čvn 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9227 HNL

Informace o směnných kurzech HNL-SAR a SAR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky