> Směnné kurzy HNL-RUB a RUB-HNL v roce 2025

Směnné kurzy HNL-RUB a RUB-HNL v roce 2025

Směnné kurzy HNL-RUB a RUB-HNL

Níže najdete směnné kurzy HNL-RUB a RUB-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 3,4341 RUB

1 RUB = 0,2912 HNL

1 r. 2 r. 3 r.

HNL na RUBRUB na HNL

Jan 2025

Datum	HNL-RUB	RUB-HNL
01 led 2025	1 HNL = 4.3518 RUB	1 RUB = 0.2298 HNL
02 led 2025	1 HNL = 4.4273 RUB	1 RUB = 0.2259 HNL
03 led 2025	1 HNL = 4.3568 RUB	1 RUB = 0.2295 HNL
04 led 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
05 led 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
06 led 2025	1 HNL = 4.255 RUB	1 RUB = 0.235 HNL
07 led 2025	1 HNL = 4.2067 RUB	1 RUB = 0.2377 HNL
08 led 2025	1 HNL = 4.1294 RUB	1 RUB = 0.2422 HNL
09 led 2025	1 HNL = 4.0322 RUB	1 RUB = 0.248 HNL
10 led 2025	1 HNL = 4.0009 RUB	1 RUB = 0.2499 HNL
11 led 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
12 led 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
13 led 2025	1 HNL = 4.0443 RUB	1 RUB = 0.2473 HNL
14 led 2025	1 HNL = 4.0541 RUB	1 RUB = 0.2467 HNL
15 led 2025	1 HNL = 4.0356 RUB	1 RUB = 0.2478 HNL
16 led 2025	1 HNL = 4.0258 RUB	1 RUB = 0.2484 HNL
17 led 2025	1 HNL = 4.0214 RUB	1 RUB = 0.2487 HNL
18 led 2025	1 HNL = 4.0156 RUB	1 RUB = 0.249 HNL
19 led 2025	1 HNL = 4.0284 RUB	1 RUB = 0.2482 HNL
20 led 2025	1 HNL = 4.0223 RUB	1 RUB = 0.2486 HNL
21 led 2025	1 HNL = 3.9119 RUB	1 RUB = 0.2556 HNL
22 led 2025	1 HNL = 3.8998 RUB	1 RUB = 0.2564 HNL
23 led 2025	1 HNL = 3.8915 RUB	1 RUB = 0.257 HNL
24 led 2025	1 HNL = 3.8512 RUB	1 RUB = 0.2597 HNL
25 led 2025	1 HNL = 3.8444 RUB	1 RUB = 0.2601 HNL
26 led 2025	1 HNL = 3.8482 RUB	1 RUB = 0.2599 HNL
27 led 2025	1 HNL = 3.8044 RUB	1 RUB = 0.2629 HNL
28 led 2025	1 HNL = 3.866 RUB	1 RUB = 0.2587 HNL
29 led 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
30 led 2025	1 HNL = 3.8521 RUB	1 RUB = 0.2596 HNL
31 led 2025	1 HNL = 3.8718 RUB	1 RUB = 0.2583 HNL

Feb 2025

Datum	HNL-RUB	RUB-HNL
01 úno 2025	1 HNL = 3.8707 RUB	1 RUB = 0.2584 HNL
02 úno 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
03 úno 2025	1 HNL = 3.9224 RUB	1 RUB = 0.2549 HNL
04 úno 2025	1 HNL = 3.911 RUB	1 RUB = 0.2557 HNL
05 úno 2025	1 HNL = 3.8226 RUB	1 RUB = 0.2616 HNL
06 úno 2025	1 HNL = 3.8072 RUB	1 RUB = 0.2627 HNL
07 úno 2025	1 HNL = 3.7995 RUB	1 RUB = 0.2632 HNL
08 úno 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
09 úno 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
10 úno 2025	1 HNL = 3.8145 RUB	1 RUB = 0.2622 HNL
11 úno 2025	1 HNL = 3.7629 RUB	1 RUB = 0.2657 HNL
12 úno 2025	1 HNL = 3.6886 RUB	1 RUB = 0.2711 HNL
13 úno 2025	1 HNL = 3.5877 RUB	1 RUB = 0.2787 HNL
14 úno 2025	1 HNL = 3.5972 RUB	1 RUB = 0.278 HNL
15 úno 2025	1 HNL = 3.5825 RUB	1 RUB = 0.2791 HNL
16 úno 2025	1 HNL = 3.5785 RUB	1 RUB = 0.2794 HNL
17 úno 2025	1 HNL = 3.5983 RUB	1 RUB = 0.2779 HNL
18 úno 2025	1 HNL = 3.5814 RUB	1 RUB = 0.2792 HNL
19 úno 2025	1 HNL = 3.5182 RUB	1 RUB = 0.2842 HNL
20 úno 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
21 úno 2025	1 HNL = 3.478 RUB	1 RUB = 0.2875 HNL
22 úno 2025	1 HNL = 3.4589 RUB	1 RUB = 0.2891 HNL
23 úno 2025	1 HNL = 3.4788 RUB	1 RUB = 0.2875 HNL
24 úno 2025	1 HNL = 3.4441 RUB	1 RUB = 0.2903 HNL
25 úno 2025	1 HNL = 3.3889 RUB	1 RUB = 0.2951 HNL
26 úno 2025	1 HNL = 3.3848 RUB	1 RUB = 0.2954 HNL
27 úno 2025	1 HNL = 3.4089 RUB	1 RUB = 0.2934 HNL
28 úno 2025	1 HNL = 3.4265 RUB	1 RUB = 0.2918 HNL

Mar 2025

Datum	HNL-RUB	RUB-HNL
01 bře 2025	1 HNL = 3.4695 RUB	1 RUB = 0.2882 HNL
02 bře 2025	1 HNL = 3.4916 RUB	1 RUB = 0.2864 HNL
03 bře 2025	1 HNL = 3.4896 RUB	1 RUB = 0.2866 HNL
04 bře 2025	1 HNL = 3.48 RUB	1 RUB = 0.2874 HNL
05 bře 2025	1 HNL = 3.5085 RUB	1 RUB = 0.285 HNL
06 bře 2025	1 HNL = 3.4864 RUB	1 RUB = 0.2868 HNL
07 bře 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
08 bře 2025	1 HNL = 3.4475 RUB	1 RUB = 0.2901 HNL
09 bře 2025	1 HNL = 3.4782 RUB	1 RUB = 0.2875 HNL
10 bře 2025	1 HNL = 3.5657 RUB	1 RUB = 0.2805 HNL
11 bře 2025	1 HNL = 3.427 RUB	1 RUB = 0.2918 HNL
12 bře 2025	1 HNL = 3.4032 RUB	1 RUB = 0.2938 HNL
13 bře 2025	1 HNL = 3.3899 RUB	1 RUB = 0.295 HNL
14 bře 2025	1 HNL = 3.3756 RUB	1 RUB = 0.2962 HNL
15 bře 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
16 bře 2025	1 HNL = 3.3356 RUB	1 RUB = 0.2998 HNL
17 bře 2025	1 HNL = 3.2843 RUB	1 RUB = 0.3045 HNL
18 bře 2025	1 HNL = 3.2811 RUB	1 RUB = 0.3048 HNL
19 bře 2025	1 HNL = 3.2331 RUB	1 RUB = 0.3093 HNL
20 bře 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
21 bře 2025	1 HNL = 3.3176 RUB	1 RUB = 0.3014 HNL
22 bře 2025	1 HNL = 3.2915 RUB	1 RUB = 0.3038 HNL
23 bře 2025	1 HNL = 3.2966 RUB	1 RUB = 0.3033 HNL
24 bře 2025	1 HNL = 3.2962 RUB	1 RUB = 0.3034 HNL
25 bře 2025	1 HNL = 3.2724 RUB	1 RUB = 0.3056 HNL
26 bře 2025	1 HNL = 3.2829 RUB	1 RUB = 0.3046 HNL
27 bře 2025	1 HNL = 3.2882 RUB	1 RUB = 0.3041 HNL
28 bře 2025	1 HNL = 3.2848 RUB	1 RUB = 0.3044 HNL
29 bře 2025	1 HNL = 3.3257 RUB	1 RUB = 0.3007 HNL
30 bře 2025	1 HNL = 3.3099 RUB	1 RUB = 0.3021 HNL
31 bře 2025	1 HNL = 3.3228 RUB	1 RUB = 0.301 HNL

Apr 2025

Datum	HNL-RUB	RUB-HNL
01 dub 2025	1 HNL = 3.324 RUB	1 RUB = 0.3008 HNL
02 dub 2025	1 HNL = 3.2919 RUB	1 RUB = 0.3038 HNL
03 dub 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
04 dub 2025	1 HNL = 3.3354 RUB	1 RUB = 0.2998 HNL
05 dub 2025	1 HNL = 3.2801 RUB	1 RUB = 0.3049 HNL
06 dub 2025	1 HNL = 3.2953 RUB	1 RUB = 0.3035 HNL
07 dub 2025	1 HNL = 3.356 RUB	1 RUB = 0.298 HNL
08 dub 2025	1 HNL = 3.362 RUB	1 RUB = 0.2974 HNL
09 dub 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
10 dub 2025	1 HNL = 3.3396 RUB	1 RUB = 0.2994 HNL
11 dub 2025	1 HNL = 3.2623 RUB	1 RUB = 0.3065 HNL
12 dub 2025	1 HNL = 3.2172 RUB	1 RUB = 0.3108 HNL
13 dub 2025	1 HNL = 3.245 RUB	1 RUB = 0.3082 HNL
14 dub 2025	1 HNL = 3.2377 RUB	1 RUB = 0.3089 HNL
15 dub 2025	1 HNL = 3.1643 RUB	1 RUB = 0.316 HNL
16 dub 2025	1 HNL = 3.1851 RUB	1 RUB = 0.314 HNL
17 dub 2025	1 HNL = 3.1697 RUB	1 RUB = 0.3155 HNL
18 dub 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
19 dub 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
20 dub 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
21 dub 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
22 dub 2025	1 HNL = 3.1324 RUB	1 RUB = 0.3192 HNL
23 dub 2025	1 HNL = 3.1937 RUB	1 RUB = 0.3131 HNL
24 dub 2025	1 HNL = 3.2037 RUB	1 RUB = 0.3121 HNL
25 dub 2025	1 HNL = 3.1824 RUB	1 RUB = 0.3142 HNL
26 dub 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
27 dub 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
28 dub 2025	1 HNL = 3.172 RUB	1 RUB = 0.3153 HNL
29 dub 2025	1 HNL = 3.1511 RUB	1 RUB = 0.3173 HNL
30 dub 2025	1 HNL = 3.1318 RUB	1 RUB = 0.3193 HNL

May 2025

Datum	HNL-RUB	RUB-HNL
01 kvě 2025	1 HNL = 3.1408 RUB	1 RUB = 0.3184 HNL
02 kvě 2025	1 HNL = 3.1855 RUB	1 RUB = 0.3139 HNL
03 kvě 2025	1 HNL = 3.1769 RUB	1 RUB = 0.3148 HNL
04 kvě 2025	1 HNL = 3.1858 RUB	1 RUB = 0.3139 HNL
05 kvě 2025	1 HNL = 3.1027 RUB	1 RUB = 0.3223 HNL
06 kvě 2025	1 HNL = 3.1197 RUB	1 RUB = 0.3205 HNL
07 kvě 2025	1 HNL = 3.119 RUB	1 RUB = 0.3206 HNL
08 kvě 2025	1 HNL = 3.1743 RUB	1 RUB = 0.315 HNL
09 kvě 2025	1 HNL = 3.2151 RUB	1 RUB = 0.311 HNL
10 kvě 2025	1 HNL = 3.1909 RUB	1 RUB = 0.3134 HNL
11 kvě 2025	1 HNL = 3.1763 RUB	1 RUB = 0.3148 HNL
12 kvě 2025	1 HNL = 3.1253 RUB	1 RUB = 0.32 HNL
13 kvě 2025	1 HNL = 3.097 RUB	1 RUB = 0.3229 HNL
14 kvě 2025	1 HNL = 3.0857 RUB	1 RUB = 0.3241 HNL
15 kvě 2025	1 HNL = 3.0902 RUB	1 RUB = 0.3236 HNL
16 kvě 2025	1 HNL = 3.1057 RUB	1 RUB = 0.322 HNL
17 kvě 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
18 kvě 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
19 kvě 2025	1 HNL = 3.0798 RUB	1 RUB = 0.3247 HNL
20 kvě 2025	1 HNL = 3.0965 RUB	1 RUB = 0.323 HNL
21 kvě 2025	1 HNL = 3.0743 RUB	1 RUB = 0.3253 HNL
22 kvě 2025	1 HNL = 3.0606 RUB	1 RUB = 0.3267 HNL
23 kvě 2025	1 HNL = 3.0586 RUB	1 RUB = 0.3269 HNL
24 kvě 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
25 kvě 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
26 kvě 2025	1 HNL = 3.0635 RUB	1 RUB = 0.3264 HNL
27 kvě 2025	1 HNL = 3.0725 RUB	1 RUB = 0.3255 HNL
28 kvě 2025	1 HNL = 3.0552 RUB	1 RUB = 0.3273 HNL
29 kvě 2025	1 HNL = 3.0113 RUB	1 RUB = 0.3321 HNL
30 kvě 2025	1 HNL = 3.0147 RUB	1 RUB = 0.3317 HNL
31 kvě 2025	1 HNL = 2.9639 RUB	1 RUB = 0.3374 HNL

Jun 2025

Datum	HNL-RUB	RUB-HNL
01 čvn 2025	1 HNL = 2.968 RUB	1 RUB = 0.3369 HNL
02 čvn 2025	1 HNL = 3.0398 RUB	1 RUB = 0.329 HNL
03 čvn 2025	1 HNL = 3.0289 RUB	1 RUB = 0.3302 HNL
04 čvn 2025	1 HNL = 3.0228 RUB	1 RUB = 0.3308 HNL
05 čvn 2025	1 HNL = 3.0406 RUB	1 RUB = 0.3289 HNL
06 čvn 2025	1 HNL = 3.0425 RUB	1 RUB = 0.3287 HNL
07 čvn 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
08 čvn 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
09 čvn 2025	1 HNL = 3.0313 RUB	1 RUB = 0.3299 HNL
10 čvn 2025	1 HNL = 3.0151 RUB	1 RUB = 0.3317 HNL
11 čvn 2025	1 HNL = 3.0456 RUB	1 RUB = 0.3283 HNL
12 čvn 2025	1 HNL = 3.0658 RUB	1 RUB = 0.3262 HNL
13 čvn 2025	1 HNL = 3.0387 RUB	1 RUB = 0.3291 HNL
14 čvn 2025	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL

Informace o směnných kurzech HNL-RUB a RUB-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky