currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HNL-RON a RON-HNL v roce 2025

Směnné kurzy HNL-RON a RON-HNL v roce 2025

Směnné kurzy HNL-RON a RON-HNL

Níže najdete směnné kurzy HNL-RON a RON-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HNL = 0,1747 RON
1 RON = 5,7235 HNL

Jan 2025

DatumHNL-RONRON-HNL
01 led 2025 1 HNL = 0.1883 RON 1 RON = 5.3113 HNL
02 led 2025 1 HNL = 0.1896 RON 1 RON = 5.2743 HNL
03 led 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
04 led 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
05 led 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
06 led 2025 1 HNL = 0.1877 RON 1 RON = 5.3284 HNL
07 led 2025 1 HNL = 0.1882 RON 1 RON = 5.3128 HNL
08 led 2025 1 HNL = 0.1899 RON 1 RON = 5.2661 HNL
09 led 2025 1 HNL = 0.19 RON 1 RON = 5.2644 HNL
10 led 2025 1 HNL = 0.1897 RON 1 RON = 5.2707 HNL
11 led 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
12 led 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
13 led 2025 1 HNL = 0.1917 RON 1 RON = 5.2176 HNL
14 led 2025 1 HNL = 0.1905 RON 1 RON = 5.2482 HNL
15 led 2025 1 HNL = 0.1898 RON 1 RON = 5.2677 HNL
16 led 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
17 led 2025 1 HNL = 0.1899 RON 1 RON = 5.2646 HNL
18 led 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
19 led 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
20 led 2025 1 HNL = 0.1896 RON 1 RON = 5.2754 HNL
21 led 2025 1 HNL = 0.1888 RON 1 RON = 5.296 HNL
22 led 2025 1 HNL = 0.1883 RON 1 RON = 5.3121 HNL
23 led 2025 1 HNL = 0.1877 RON 1 RON = 5.3281 HNL
24 led 2025 1 HNL = 0.1865 RON 1 RON = 5.3626 HNL
25 led 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
26 led 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
27 led 2025 1 HNL = 0.1859 RON 1 RON = 5.3805 HNL
28 led 2025 1 HNL = 0.1873 RON 1 RON = 5.3396 HNL
29 led 2025 1 HNL = 0.1877 RON 1 RON = 5.3286 HNL
30 led 2025 1 HNL = 0.1879 RON 1 RON = 5.3219 HNL
31 led 2025 1 HNL = 0.1882 RON 1 RON = 5.3131 HNL

Feb 2025

DatumHNL-RONRON-HNL
01 úno 2025 1 HNL = 0.1885 RON 1 RON = 5.3037 HNL
02 úno 2025 1 HNL = 0.1882 RON 1 RON = 5.3125 HNL
03 úno 2025 1 HNL = 0.1903 RON 1 RON = 5.2544 HNL
04 úno 2025 1 HNL = 0.1892 RON 1 RON = 5.2854 HNL
05 úno 2025 1 HNL = 0.1874 RON 1 RON = 5.3356 HNL
06 úno 2025 1 HNL = 0.1885 RON 1 RON = 5.306 HNL
07 úno 2025 1 HNL = 0.1881 RON 1 RON = 5.3164 HNL
08 úno 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
09 úno 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
10 úno 2025 1 HNL = 0.1891 RON 1 RON = 5.2877 HNL
11 úno 2025 1 HNL = 0.1891 RON 1 RON = 5.2883 HNL
12 úno 2025 1 HNL = 0.1881 RON 1 RON = 5.3153 HNL
13 úno 2025 1 HNL = 0.1884 RON 1 RON = 5.308 HNL
14 úno 2025 1 HNL = 0.1863 RON 1 RON = 5.3671 HNL
15 úno 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
16 úno 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
17 úno 2025 1 HNL = 0.1863 RON 1 RON = 5.3665 HNL
18 úno 2025 1 HNL = 0.1866 RON 1 RON = 5.3594 HNL
19 úno 2025 1 HNL = 0.1868 RON 1 RON = 5.3522 HNL
20 úno 2025 1 HNL = 0.187 RON 1 RON = 5.3466 HNL
21 úno 2025 1 HNL = 0.1859 RON 1 RON = 5.3786 HNL
22 úno 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
23 úno 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
24 úno 2025 1 HNL = 0.1861 RON 1 RON = 5.372 HNL
25 úno 2025 1 HNL = 0.1857 RON 1 RON = 5.3848 HNL
26 úno 2025 1 HNL = 0.1854 RON 1 RON = 5.3935 HNL
27 úno 2025 1 HNL = 0.1857 RON 1 RON = 5.3836 HNL
28 úno 2025 1 HNL = 0.1868 RON 1 RON = 5.3527 HNL

Mar 2025

DatumHNL-RONRON-HNL
01 bře 2025 1 HNL = 0.1861 RON 1 RON = 5.3745 HNL
02 bře 2025 1 HNL = 0.1871 RON 1 RON = 5.3454 HNL
03 bře 2025 1 HNL = 0.1871 RON 1 RON = 5.344 HNL
04 bře 2025 1 HNL = 0.1845 RON 1 RON = 5.4196 HNL
05 bře 2025 1 HNL = 0.1823 RON 1 RON = 5.486 HNL
06 bře 2025 1 HNL = 0.1802 RON 1 RON = 5.5483 HNL
07 bře 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
08 bře 2025 1 HNL = 0.1793 RON 1 RON = 5.5767 HNL
09 bře 2025 1 HNL = 0.1794 RON 1 RON = 5.5747 HNL
10 bře 2025 1 HNL = 0.1792 RON 1 RON = 5.5812 HNL
11 bře 2025 1 HNL = 0.1795 RON 1 RON = 5.5715 HNL
12 bře 2025 1 HNL = 0.1785 RON 1 RON = 5.6031 HNL
13 bře 2025 1 HNL = 0.1793 RON 1 RON = 5.5783 HNL
14 bře 2025 1 HNL = 0.1791 RON 1 RON = 5.5842 HNL
15 bře 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
16 bře 2025 1 HNL = 0.1784 RON 1 RON = 5.6041 HNL
17 bře 2025 1 HNL = 0.1786 RON 1 RON = 5.5986 HNL
18 bře 2025 1 HNL = 0.1782 RON 1 RON = 5.6101 HNL
19 bře 2025 1 HNL = 0.1781 RON 1 RON = 5.6164 HNL
20 bře 2025 1 HNL = 0.1785 RON 1 RON = 5.6018 HNL
21 bře 2025 1 HNL = 0.1793 RON 1 RON = 5.5786 HNL
22 bře 2025 1 HNL = 0.1802 RON 1 RON = 5.5507 HNL
23 bře 2025 1 HNL = 0.1791 RON 1 RON = 5.585 HNL
24 bře 2025 1 HNL = 0.1795 RON 1 RON = 5.5721 HNL
25 bře 2025 1 HNL = 0.18 RON 1 RON = 5.5556 HNL
26 bře 2025 1 HNL = 0.1802 RON 1 RON = 5.5497 HNL
27 bře 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
28 bře 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
29 bře 2025 1 HNL = 0.1797 RON 1 RON = 5.5659 HNL
30 bře 2025 1 HNL = 0.1792 RON 1 RON = 5.5802 HNL
31 bře 2025 1 HNL = 0.1798 RON 1 RON = 5.5611 HNL

Apr 2025

DatumHNL-RONRON-HNL
01 dub 2025 1 HNL = 0.1802 RON 1 RON = 5.5487 HNL
02 dub 2025 1 HNL = 0.1801 RON 1 RON = 5.5512 HNL
03 dub 2025 1 HNL = 0.1789 RON 1 RON = 5.5888 HNL
04 dub 2025 1 HNL = 0.1762 RON 1 RON = 5.6752 HNL
05 dub 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
06 dub 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
07 dub 2025 1 HNL = 0.1773 RON 1 RON = 5.6407 HNL
08 dub 2025 1 HNL = 0.1779 RON 1 RON = 5.6198 HNL
09 dub 2025 1 HNL = 0.1741 RON 1 RON = 5.7443 HNL
10 dub 2025 1 HNL = 0.1746 RON 1 RON = 5.726 HNL
11 dub 2025 1 HNL = 0.1719 RON 1 RON = 5.8171 HNL
12 dub 2025 1 HNL = 0.1696 RON 1 RON = 5.8979 HNL
13 dub 2025 1 HNL = 0.1707 RON 1 RON = 5.8595 HNL
14 dub 2025 1 HNL = 0.1706 RON 1 RON = 5.8626 HNL
15 dub 2025 1 HNL = 0.1695 RON 1 RON = 5.8995 HNL
16 dub 2025 1 HNL = 0.1702 RON 1 RON = 5.8751 HNL
17 dub 2025 1 HNL = 0.1691 RON 1 RON = 5.914 HNL
18 dub 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
19 dub 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
20 dub 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
21 dub 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
22 dub 2025 1 HNL = 0.1672 RON 1 RON = 5.9822 HNL
23 dub 2025 1 HNL = 0.1682 RON 1 RON = 5.944 HNL
24 dub 2025 1 HNL = 0.1689 RON 1 RON = 5.9195 HNL
25 dub 2025 1 HNL = 0.169 RON 1 RON = 5.917 HNL
26 dub 2025 1 HNL = 0.1698 RON 1 RON = 5.8878 HNL
27 dub 2025 1 HNL = 0.1698 RON 1 RON = 5.8878 HNL
28 dub 2025 1 HNL = 0.169 RON 1 RON = 5.9179 HNL
29 dub 2025 1 HNL = 0.1687 RON 1 RON = 5.9277 HNL
30 dub 2025 1 HNL = 0.1687 RON 1 RON = 5.9289 HNL

May 2025

DatumHNL-RONRON-HNL
01 kvě 2025 1 HNL = 0.1688 RON 1 RON = 5.9246 HNL
02 kvě 2025 1 HNL = 0.169 RON 1 RON = 5.9167 HNL
03 kvě 2025 1 HNL = 0.1692 RON 1 RON = 5.9087 HNL
04 kvě 2025 1 HNL = 0.1692 RON 1 RON = 5.9087 HNL
05 kvě 2025 1 HNL = 0.1692 RON 1 RON = 5.9111 HNL
06 kvě 2025 1 HNL = 0.1724 RON 1 RON = 5.8017 HNL
07 kvě 2025 1 HNL = 0.1728 RON 1 RON = 5.7867 HNL
08 kvě 2025 1 HNL = 0.1745 RON 1 RON = 5.7321 HNL
09 kvě 2025 1 HNL = 0.1751 RON 1 RON = 5.7098 HNL
10 kvě 2025 1 HNL = 0.1761 RON 1 RON = 5.6795 HNL
11 kvě 2025 1 HNL = 0.1753 RON 1 RON = 5.7056 HNL
12 kvě 2025 1 HNL = 0.1774 RON 1 RON = 5.6361 HNL
13 kvě 2025 1 HNL = 0.1768 RON 1 RON = 5.6574 HNL
14 kvě 2025 1 HNL = 0.1747 RON 1 RON = 5.7231 HNL
15 kvě 2025 1 HNL = 0.1754 RON 1 RON = 5.7025 HNL
16 kvě 2025 1 HNL = 0.1752 RON 1 RON = 5.7093 HNL
17 kvě 2025 1 HNL = 0.1752 RON 1 RON = 5.7069 HNL
18 kvě 2025 1 HNL = 0.1752 RON 1 RON = 5.7069 HNL
19 kvě 2025 1 HNL = 0.1717 RON 1 RON = 5.8229 HNL
20 kvě 2025 1 HNL = 0.1736 RON 1 RON = 5.7589 HNL
21 kvě 2025 1 HNL = 0.172 RON 1 RON = 5.8141 HNL
22 kvě 2025 1 HNL = 0.1721 RON 1 RON = 5.8118 HNL
23 kvě 2025 1 HNL = 0.1709 RON 1 RON = 5.8525 HNL
24 kvě 2025 1 HNL = 0.1711 RON 1 RON = 5.8447 HNL
25 kvě 2025 1 HNL = 0.1711 RON 1 RON = 5.8447 HNL
26 kvě 2025 1 HNL = 0.1709 RON 1 RON = 5.8515 HNL
27 kvě 2025 1 HNL = 0.1713 RON 1 RON = 5.8393 HNL
28 kvě 2025 1 HNL = 0.1713 RON 1 RON = 5.8376 HNL
29 kvě 2025 1 HNL = 0.1721 RON 1 RON = 5.8119 HNL
30 kvě 2025 1 HNL = 0.1715 RON 1 RON = 5.8326 HNL
31 kvě 2025 1 HNL = 0.1711 RON 1 RON = 5.8459 HNL

Jun 2025

DatumHNL-RONRON-HNL
01 čvn 2025 1 HNL = 0.1713 RON 1 RON = 5.838 HNL
02 čvn 2025 1 HNL = 0.17 RON 1 RON = 5.8828 HNL
03 čvn 2025 1 HNL = 0.1703 RON 1 RON = 5.871 HNL
04 čvn 2025 1 HNL = 0.1704 RON 1 RON = 5.8676 HNL
05 čvn 2025 1 HNL = 0.1695 RON 1 RON = 5.8983 HNL
06 čvn 2025 1 HNL = 0.1694 RON 1 RON = 5.9022 HNL
07 čvn 2025 1 HNL = 0.1694 RON 1 RON = 5.9015 HNL
08 čvn 2025 1 HNL = 0.1694 RON 1 RON = 5.9015 HNL
09 čvn 2025 1 HNL = 0.1694 RON 1 RON = 5.9028 HNL
10 čvn 2025 1 HNL = 0.1689 RON 1 RON = 5.9203 HNL
11 čvn 2025 1 HNL = 0.1685 RON 1 RON = 5.9345 HNL
12 čvn 2025 1 HNL = 0.1664 RON 1 RON = 6.0111 HNL
13 čvn 2025 1 HNL = 0.1675 RON 1 RON = 5.9688 HNL
14 čvn 2025 1 HNL = 0.1674 RON 1 RON = 5.9729 HNL
15 čvn 2025 1 HNL = 0.1674 RON 1 RON = 5.9729 HNL
16 čvn 2025 1 HNL = 0.1664 RON 1 RON = 6.0097 HNL
17 čvn 2025 1 HNL = 0.1666 RON 1 RON = 6.0018 HNL
18 čvn 2025 1 HNL = 0.1675 RON 1 RON = 5.9688 HNL
19 čvn 2025 1 HNL = 0.168 RON 1 RON = 5.9537 HNL
20 čvn 2025 1 HNL = 0.1672 RON 1 RON = 5.9797 HNL
21 čvn 2025 1 HNL = 0.1672 RON 1 RON = 5.982 HNL
22 čvn 2025 1 HNL = 0.1672 RON 1 RON = 5.982 HNL
23 čvn 2025 1 HNL = 0.1686 RON 1 RON = 5.9302 HNL
24 čvn 2025 1 HNL = 0.1666 RON 1 RON = 6.0027 HNL
25 čvn 2025 1 HNL = 0.1668 RON 1 RON = 5.9938 HNL
26 čvn 2025 1 HNL = 0.1657 RON 1 RON = 6.0355 HNL
27 čvn 2025 1 HNL = 0.1662 RON 1 RON = 6.0162 HNL
28 čvn 2025 1 HNL = 0.1661 RON 1 RON = 6.0219 HNL
29 čvn 2025 1 HNL = 0.1661 RON 1 RON = 6.0219 HNL
30 čvn 2025 1 HNL = 0.1656 RON 1 RON = 6.0371 HNL

Jul 2025

DatumHNL-RONRON-HNL
01 čvc 2025 1 HNL = 0.1644 RON 1 RON = 6.0826 HNL
02 čvc 2025 1 HNL = 0.1647 RON 1 RON = 6.0725 HNL
03 čvc 2025 1 HNL = 0.1643 RON 1 RON = 6.0865 HNL
04 čvc 2025 1 HNL = 0.1645 RON 1 RON = 6.0799 HNL
05 čvc 2025 1 HNL = 0.1644 RON 1 RON = 6.0829 HNL
06 čvc 2025 1 HNL = 0.1644 RON 1 RON = 6.0829 HNL
07 čvc 2025 1 HNL = 0.1653 RON 1 RON = 6.0497 HNL
08 čvc 2025 1 HNL = 0.1655 RON 1 RON = 6.0418 HNL
09 čvc 2025 1 HNL = 0.1661 RON 1 RON = 6.0201 HNL
10 čvc 2025 1 HNL = 0.1656 RON 1 RON = 6.0387 HNL
11 čvc 2025 1 HNL = 0.1661 RON 1 RON = 6.0219 HNL
12 čvc 2025 1 HNL = 0.1662 RON 1 RON = 6.0166 HNL
13 čvc 2025 1 HNL = 0.165 RON 1 RON = 6.062 HNL
14 čvc 2025 1 HNL = 0.1661 RON 1 RON = 6.0208 HNL
15 čvc 2025 1 HNL = 0.1663 RON 1 RON = 6.0144 HNL
16 čvc 2025 1 HNL = 0.167 RON 1 RON = 5.9886 HNL
17 čvc 2025 1 HNL = 0.1674 RON 1 RON = 5.9725 HNL
18 čvc 2025 1 HNL = 0.1666 RON 1 RON = 6.0022 HNL
19 čvc 2025 1 HNL = 0.1666 RON 1 RON = 6.0019 HNL
20 čvc 2025 1 HNL = 0.1666 RON 1 RON = 6.0019 HNL
21 čvc 2025 1 HNL = 0.1664 RON 1 RON = 6.0108 HNL
22 čvc 2025 1 HNL = 0.1656 RON 1 RON = 6.0385 HNL
23 čvc 2025 1 HNL = 0.1651 RON 1 RON = 6.057 HNL
24 čvc 2025 1 HNL = 0.1648 RON 1 RON = 6.0692 HNL
25 čvc 2025 1 HNL = 0.1651 RON 1 RON = 6.0584 HNL
26 čvc 2025 1 HNL = 0.165 RON 1 RON = 6.0593 HNL
27 čvc 2025 1 HNL = 0.165 RON 1 RON = 6.0593 HNL
28 čvc 2025 1 HNL = 0.1661 RON 1 RON = 6.0192 HNL
29 čvc 2025 1 HNL = 0.167 RON 1 RON = 5.9876 HNL
30 čvc 2025 1 HNL = 0.1673 RON 1 RON = 5.9775 HNL
31 čvc 2025 1 HNL = 0.1689 RON 1 RON = 5.9194 HNL

Aug 2025

DatumHNL-RONRON-HNL
01 srp 2025 1 HNL = 0.1691 RON 1 RON = 5.912 HNL
02 srp 2025 1 HNL = 0.1693 RON 1 RON = 5.907 HNL
03 srp 2025 1 HNL = 0.1693 RON 1 RON = 5.907 HNL
04 srp 2025 1 HNL = 0.1671 RON 1 RON = 5.9846 HNL
05 srp 2025 1 HNL = 0.1671 RON 1 RON = 5.9834 HNL
06 srp 2025 1 HNL = 0.1664 RON 1 RON = 6.009 HNL
07 srp 2025 1 HNL = 0.1662 RON 1 RON = 6.016 HNL
08 srp 2025 1 HNL = 0.1665 RON 1 RON = 6.0054 HNL
09 srp 2025 1 HNL = 0.1665 RON 1 RON = 6.0076 HNL
10 srp 2025 1 HNL = 0.1665 RON 1 RON = 6.0046 HNL
11 srp 2025 1 HNL = 0.166 RON 1 RON = 6.0241 HNL
12 srp 2025 1 HNL = 0.1664 RON 1 RON = 6.0099 HNL
13 srp 2025 1 HNL = 0.164 RON 1 RON = 6.0966 HNL
14 srp 2025 1 HNL = 0.1655 RON 1 RON = 6.0425 HNL
15 srp 2025 1 HNL = 0.1644 RON 1 RON = 6.0842 HNL
16 srp 2025 1 HNL = 0.1638 RON 1 RON = 6.1038 HNL
17 srp 2025 1 HNL = 0.1655 RON 1 RON = 6.0422 HNL
18 srp 2025 1 HNL = 0.1655 RON 1 RON = 6.044 HNL
19 srp 2025 1 HNL = 0.1653 RON 1 RON = 6.0495 HNL
20 srp 2025 1 HNL = 0.1658 RON 1 RON = 6.0322 HNL
21 srp 2025 1 HNL = 0.1661 RON 1 RON = 6.0205 HNL
22 srp 2025 1 HNL = 0.1665 RON 1 RON = 6.0052 HNL
23 srp 2025 1 HNL = 0.1648 RON 1 RON = 6.0663 HNL
24 srp 2025 1 HNL = 0.1666 RON 1 RON = 6.0022 HNL
25 srp 2025 1 HNL = 0.1651 RON 1 RON = 6.0577 HNL
26 srp 2025 1 HNL = 0.1652 RON 1 RON = 6.0548 HNL
27 srp 2025 1 HNL = 0.1669 RON 1 RON = 5.9929 HNL
28 srp 2025 1 HNL = 0.1659 RON 1 RON = 6.0285 HNL
29 srp 2025 1 HNL = 0.166 RON 1 RON = 6.0226 HNL
30 srp 2025 1 HNL = 0.1661 RON 1 RON = 6.0202 HNL
31 srp 2025 1 HNL = 0.1661 RON 1 RON = 6.0202 HNL

Sep 2025

DatumHNL-RONRON-HNL
01 zář 2025 1 HNL = 0.1655 RON 1 RON = 6.042 HNL
02 zář 2025 1 HNL = 0.1666 RON 1 RON = 6.0011 HNL
03 zář 2025 1 HNL = 0.1666 RON 1 RON = 6.0014 HNL
04 zář 2025 1 HNL = 0.1663 RON 1 RON = 6.0126 HNL
05 zář 2025 1 HNL = 0.1658 RON 1 RON = 6.0307 HNL
06 zář 2025 1 HNL = 0.1658 RON 1 RON = 6.0318 HNL

Informace o směnných kurzech HNL-RON a RON-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Rumunsko coby referencí.