> Směnné kurzy HNL-PGK a PGK-HNL v roce 2026

Směnné kurzy HNL-PGK a PGK-HNL v roce 2026

Směnné kurzy HNL-PGK a PGK-HNL

Níže najdete směnné kurzy HNL-PGK a PGK-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 0,1631 PGK

1 PGK = 6,1303 HNL

1 r. 2 r. 3 r.

HNL na PGKPGK na HNL

Jan 2026

Datum	HNL-PGK	PGK-HNL
01 led 2026	1 HNL = 0.1616 PGK	1 PGK = 6.189 HNL
02 led 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
03 led 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
04 led 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
05 led 2026	1 HNL = 0.164 PGK	1 PGK = 6.0976 HNL
06 led 2026	1 HNL = 0.1642 PGK	1 PGK = 6.0888 HNL
07 led 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1809 HNL
08 led 2026	1 HNL = 0.1618 PGK	1 PGK = 6.179 HNL
09 led 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
10 led 2026	1 HNL = 0.1611 PGK	1 PGK = 6.207 HNL
11 led 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
12 led 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1805 HNL
13 led 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1815 HNL
14 led 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1785 HNL
15 led 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1754 HNL
16 led 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
17 led 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
18 led 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
19 led 2026	1 HNL = 0.162 PGK	1 PGK = 6.173 HNL
20 led 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1699 HNL
21 led 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1688 HNL
22 led 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1696 HNL
23 led 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1663 HNL
24 led 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
25 led 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
26 led 2026	1 HNL = 0.1645 PGK	1 PGK = 6.078 HNL
27 led 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1686 HNL
28 led 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
29 led 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
30 led 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
31 led 2026	1 HNL = 0.1615 PGK	1 PGK = 6.1903 HNL

Feb 2026

Datum	HNL-PGK	PGK-HNL
01 úno 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
02 úno 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1605 HNL
03 úno 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1667 HNL
04 úno 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1668 HNL
05 úno 2026	1 HNL = 0.1646 PGK	1 PGK = 6.0763 HNL
06 úno 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
07 úno 2026	1 HNL = 0.1616 PGK	1 PGK = 6.1871 HNL
08 úno 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
09 úno 2026	1 HNL = 0.1647 PGK	1 PGK = 6.0715 HNL
10 úno 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1596 HNL
11 úno 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1571 HNL
12 úno 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1568 HNL
13 úno 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1547 HNL
14 úno 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
15 úno 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
16 úno 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1525 HNL
17 úno 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1624 HNL
18 úno 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0686 HNL
19 úno 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1583 HNL
20 úno 2026	1 HNL = 0.1649 PGK	1 PGK = 6.066 HNL
21 úno 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
22 úno 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
23 úno 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0663 HNL
24 úno 2026	1 HNL = 0.1626 PGK	1 PGK = 6.151 HNL
25 úno 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1519 HNL
26 úno 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1506 HNL
27 úno 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
28 úno 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL

Mar 2026

Datum	HNL-PGK	PGK-HNL
01 bře 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
02 bře 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1497 HNL
03 bře 2026	1 HNL = 0.165 PGK	1 PGK = 6.0612 HNL
04 bře 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1473 HNL
05 bře 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1458 HNL
06 bře 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
07 bře 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
08 bře 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
09 bře 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1425 HNL
10 bře 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1401 HNL
11 bře 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1435 HNL
12 bře 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1376 HNL
13 bře 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0535 HNL
14 bře 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
15 bře 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
16 bře 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL
17 bře 2026	1 HNL = 0.163 PGK	1 PGK = 6.1345 HNL
18 bře 2026	1 HNL = 0.163 PGK	1 PGK = 6.1339 HNL
19 bře 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1321 HNL
20 bře 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
21 bře 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
22 bře 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
23 bře 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1302 HNL
24 bře 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1316 HNL
25 bře 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1289 HNL
26 bře 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1448 HNL
27 bře 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
28 bře 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1523 HNL
29 bře 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
30 bře 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0455 HNL
31 bře 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL

Apr 2026

Datum	HNL-PGK	PGK-HNL
01 dub 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1423 HNL
02 dub 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
03 dub 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
04 dub 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
05 dub 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
06 dub 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
07 dub 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0491 HNL
08 dub 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0485 HNL
09 dub 2026	1 HNL = 0.163 PGK	1 PGK = 6.135 HNL
10 dub 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
11 dub 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
12 dub 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
13 dub 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0442 HNL
14 dub 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0372 HNL
15 dub 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1287 HNL
16 dub 2026	1 HNL = 0.1631 PGK	1 PGK = 6.13 HNL
17 dub 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
18 dub 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
19 dub 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
20 dub 2026	1 HNL = 0.1655 PGK	1 PGK = 6.0436 HNL
21 dub 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1261 HNL
22 dub 2026	1 HNL = 0.1656 PGK	1 PGK = 6.04 HNL
23 dub 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0397 HNL
24 dub 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL
25 dub 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
26 dub 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
27 dub 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1198 HNL
28 dub 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1187 HNL
29 dub 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1185 HNL
30 dub 2026	1 HNL = 0.1635 PGK	1 PGK = 6.1167 HNL

May 2026

Datum	HNL-PGK	PGK-HNL
01 kvě 2026	1 HNL = 0.163 PGK	1 PGK = 6.1335 HNL
02 kvě 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
03 kvě 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
04 kvě 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1119 HNL
05 kvě 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1131 HNL
06 kvě 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1141 HNL
07 kvě 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1141 HNL

Informace o směnných kurzech HNL-PGK a PGK-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky