> Směnné kurzy HNL-PGK a PGK-HNL v roce 2025

Směnné kurzy HNL-PGK a PGK-HNL v roce 2025

Směnné kurzy HNL-PGK a PGK-HNL

Níže najdete směnné kurzy HNL-PGK a PGK-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,1588 PGK

1 PGK = 6,2955 HNL

1 r. 2 r. 3 r.

HNL na PGKPGK na HNL

Jan 2025

Datum	HNL-PGK	PGK-HNL
01 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 led 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 led 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 led 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 led 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 led 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 led 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 led 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 led 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 led 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 led 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 led 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 led 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 led 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 led 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Datum	HNL-PGK	PGK-HNL
01 úno 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 úno 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 úno 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 úno 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 úno 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 úno 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 úno 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 úno 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 úno 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 úno 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 úno 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 úno 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 úno 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 úno 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 úno 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 úno 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 úno 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 úno 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 úno 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 úno 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 úno 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 úno 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 úno 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 úno 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 úno 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 úno 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 úno 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 úno 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Datum	HNL-PGK	PGK-HNL
01 bře 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 bře 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 bře 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 bře 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 bře 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 bře 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 bře 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 bře 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 bře 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 bře 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 bře 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 bře 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 bře 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 bře 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 bře 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 bře 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 bře 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 bře 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 bře 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 bře 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 bře 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 bře 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 bře 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 bře 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 bře 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 bře 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 bře 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 bře 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 bře 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 bře 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 bře 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Datum	HNL-PGK	PGK-HNL
01 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 dub 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 dub 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 dub 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL
05 dub 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
06 dub 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
07 dub 2025	1 HNL = 0.159 PGK	1 PGK = 6.2896 HNL
08 dub 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3196 HNL
09 dub 2025	1 HNL = 0.1594 PGK	1 PGK = 6.2728 HNL
10 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2714 HNL
11 dub 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3173 HNL
12 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2694 HNL
13 dub 2025	1 HNL = 0.16 PGK	1 PGK = 6.2508 HNL
14 dub 2025	1 HNL = 0.16 PGK	1 PGK = 6.2495 HNL
15 dub 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
16 dub 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3464 HNL
17 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
18 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
19 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
20 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
21 dub 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
22 dub 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2661 HNL
23 dub 2025	1 HNL = 0.1573 PGK	1 PGK = 6.357 HNL
24 dub 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2635 HNL
25 dub 2025	1 HNL = 0.1574 PGK	1 PGK = 6.353 HNL
26 dub 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
27 dub 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
28 dub 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2609 HNL
29 dub 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2637 HNL
30 dub 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL

May 2025

Datum	HNL-PGK	PGK-HNL
01 kvě 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL
02 kvě 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
03 kvě 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
04 kvě 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
05 kvě 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3566 HNL
06 kvě 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL
07 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2612 HNL
08 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2605 HNL
09 kvě 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2595 HNL
10 kvě 2025	1 HNL = 0.1572 PGK	1 PGK = 6.3599 HNL
11 kvě 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
12 kvě 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
13 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2611 HNL
14 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
15 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
16 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
17 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
18 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
19 kvě 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
20 kvě 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
21 kvě 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3498 HNL
22 kvě 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3497 HNL
23 kvě 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
24 kvě 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
25 kvě 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
26 kvě 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3468 HNL
27 kvě 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3474 HNL
28 kvě 2025	1 HNL = 0.1599 PGK	1 PGK = 6.254 HNL
29 kvě 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2553 HNL
30 kvě 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL
31 kvě 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL

Jun 2025

Datum	HNL-PGK	PGK-HNL
01 čvn 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3457 HNL
02 čvn 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3443 HNL
03 čvn 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3417 HNL
04 čvn 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2473 HNL
05 čvn 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
06 čvn 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
07 čvn 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
08 čvn 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
09 čvn 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2534 HNL
10 čvn 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 čvn 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
12 čvn 2025	1 HNL = 0.16 PGK	1 PGK = 6.2503 HNL
13 čvn 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL
14 čvn 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL

Informace o směnných kurzech HNL-PGK a PGK-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky