> Směnné kurzy HNL-PEN a PEN-HNL v roce 2025

Směnné kurzy HNL-PEN a PEN-HNL v roce 2025

Směnné kurzy HNL-PEN a PEN-HNL

Níže najdete směnné kurzy HNL-PEN a PEN-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,1435 PEN

1 PEN = 6,9697 HNL

1 r. 2 r. 3 r.

HNL na PENPEN na HNL

Jan 2025

Datum	HNL-PEN	PEN-HNL
01 led 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 led 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 led 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 led 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 led 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 led 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 led 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 led 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 led 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 led 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 led 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 led 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 led 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 led 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 led 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 led 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 led 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 led 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 led 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 led 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 led 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 led 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 led 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 led 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 led 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 led 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 led 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 led 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 led 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 led 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 led 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Datum	HNL-PEN	PEN-HNL
01 úno 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 úno 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 úno 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 úno 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 úno 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 úno 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 úno 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 úno 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 úno 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 úno 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 úno 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 úno 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 úno 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 úno 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 úno 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 úno 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 úno 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 úno 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 úno 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 úno 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 úno 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 úno 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 úno 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 úno 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 úno 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 úno 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 úno 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 úno 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Datum	HNL-PEN	PEN-HNL
01 bře 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 bře 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 bře 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 bře 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 bře 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 bře 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 bře 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 bře 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 bře 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 bře 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 bře 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 bře 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 bře 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 bře 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 bře 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 bře 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 bře 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 bře 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 bře 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 bře 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 bře 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 bře 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 bře 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 bře 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 bře 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 bře 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 bře 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 bře 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 bře 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 bře 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 bře 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Datum	HNL-PEN	PEN-HNL
01 dub 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 dub 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 dub 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 dub 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 dub 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 dub 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 dub 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 dub 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 dub 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 dub 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 dub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 dub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 dub 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 dub 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 dub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 dub 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 dub 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 dub 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 dub 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 dub 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 dub 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 dub 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 dub 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 dub 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 dub 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 dub 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 dub 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 dub 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 dub 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 dub 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Datum	HNL-PEN	PEN-HNL
01 kvě 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 kvě 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 kvě 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 kvě 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 kvě 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 kvě 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 kvě 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 kvě 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 kvě 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 kvě 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 kvě 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 kvě 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 kvě 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 kvě 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 kvě 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 kvě 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 kvě 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 kvě 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 kvě 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 kvě 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 kvě 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 kvě 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 kvě 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 kvě 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 kvě 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 kvě 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 kvě 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 kvě 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 kvě 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 kvě 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 kvě 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Datum	HNL-PEN	PEN-HNL
01 čvn 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 čvn 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 čvn 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 čvn 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 čvn 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 čvn 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
07 čvn 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
08 čvn 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
09 čvn 2025	1 HNL = 0.1399 PEN	1 PEN = 7.1486 HNL
10 čvn 2025	1 HNL = 0.1393 PEN	1 PEN = 7.1807 HNL
11 čvn 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1895 HNL
12 čvn 2025	1 HNL = 0.1392 PEN	1 PEN = 7.1831 HNL
13 čvn 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2308 HNL
14 čvn 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL

Informace o směnných kurzech HNL-PEN a PEN-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky