> Směnné kurzy HNL-OMR a OMR-HNL v roce 2025

Směnné kurzy HNL-OMR a OMR-HNL v roce 2025

Směnné kurzy HNL-OMR a OMR-HNL

Níže najdete směnné kurzy HNL-OMR a OMR-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,015 OMR

1 OMR = 66,8081 HNL

1 r. 2 r. 3 r.

HNL na OMROMR na HNL

Jan 2025

Datum	HNL-OMR	OMR-HNL
01 led 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 led 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 led 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 led 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 led 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 led 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Datum	HNL-OMR	OMR-HNL
01 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 úno 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 úno 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 úno 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 úno 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 úno 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Datum	HNL-OMR	OMR-HNL
01 bře 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 bře 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 bře 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Datum	HNL-OMR	OMR-HNL
01 dub 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 dub 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 dub 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 dub 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL
05 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
06 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
07 dub 2025	1 HNL = 0.015 OMR	1 OMR = 66.4867 HNL
08 dub 2025	1 HNL = 0.015 OMR	1 OMR = 66.5693 HNL
09 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.249 HNL
10 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.0581 HNL
11 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2039 HNL
12 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1478 HNL
13 dub 2025	1 HNL = 0.015 OMR	1 OMR = 66.7833 HNL
14 dub 2025	1 HNL = 0.015 OMR	1 OMR = 66.7767 HNL
15 dub 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3948 HNL
16 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3061 HNL
17 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2921 HNL
18 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
19 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
20 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
21 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
22 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3292 HNL
23 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3264 HNL
24 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2845 HNL
25 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3279 HNL
26 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
27 dub 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
28 dub 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3555 HNL
29 dub 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3803 HNL
30 dub 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3875 HNL

May 2025

Datum	HNL-OMR	OMR-HNL
01 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6098 HNL
02 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4707 HNL
03 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6069 HNL
04 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.656 HNL
05 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3909 HNL
06 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.441 HNL
07 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4758 HNL
08 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4087 HNL
09 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4601 HNL
10 kvě 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1579 HNL
11 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4671 HNL
12 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3437 HNL
13 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5161 HNL
14 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6428 HNL
15 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5991 HNL
16 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5568 HNL
17 kvě 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
18 kvě 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
19 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5982 HNL
20 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5747 HNL
21 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5933 HNL
22 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5355 HNL
23 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6417 HNL
24 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
25 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
26 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6174 HNL
27 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6481 HNL
28 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7609 HNL
29 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7888 HNL
30 kvě 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7237 HNL
31 kvě 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0314 HNL

Jun 2025

Datum	HNL-OMR	OMR-HNL
01 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9388 HNL
02 čvn 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7161 HNL
03 čvn 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7962 HNL
04 čvn 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7294 HNL
05 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8301 HNL
06 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8287 HNL
07 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
08 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
09 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8497 HNL
10 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8199 HNL
11 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8877 HNL
12 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8805 HNL
13 čvn 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9371 HNL
14 čvn 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6238 HNL

Informace o směnných kurzech HNL-OMR a OMR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Omán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky