> Směnné kurzy HNL-NPR a NPR-HNL v roce 2025

Směnné kurzy HNL-NPR a NPR-HNL v roce 2025

Směnné kurzy HNL-NPR a NPR-HNL

Níže najdete směnné kurzy HNL-NPR a NPR-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 5,3562 NPR

1 NPR = 0,1867 HNL

1 r. 2 r. 3 r.

HNL na NPRNPR na HNL

Jan 2025

Datum	HNL-NPR	NPR-HNL
01 led 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 led 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 led 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 led 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 led 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 led 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 led 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 led 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 led 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 led 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 led 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 led 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 led 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 led 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 led 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 led 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 led 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 led 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 led 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 led 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 led 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 led 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 led 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 led 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 led 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 led 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 led 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 led 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 led 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 led 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 led 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Datum	HNL-NPR	NPR-HNL
01 úno 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 úno 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 úno 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 úno 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 úno 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 úno 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 úno 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 úno 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 úno 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 úno 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 úno 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 úno 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 úno 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 úno 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 úno 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 úno 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 úno 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 úno 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 úno 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 úno 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 úno 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 úno 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 úno 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 úno 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 úno 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 úno 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 úno 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 úno 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Datum	HNL-NPR	NPR-HNL
01 bře 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 bře 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 bře 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 bře 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 bře 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 bře 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 bře 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 bře 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 bře 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 bře 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 bře 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 bře 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 bře 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 bře 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 bře 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 bře 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 bře 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 bře 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 bře 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 bře 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 bře 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 bře 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 bře 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 bře 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 bře 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 bře 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 bře 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 bře 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 bře 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 bře 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 bře 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Datum	HNL-NPR	NPR-HNL
01 dub 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 dub 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 dub 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 dub 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 dub 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 dub 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 dub 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 dub 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 dub 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 dub 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 dub 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 dub 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 dub 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 dub 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 dub 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 dub 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 dub 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 dub 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 dub 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 dub 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 dub 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 dub 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 dub 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 dub 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 dub 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 dub 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 dub 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 dub 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 dub 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 dub 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Datum	HNL-NPR	NPR-HNL
01 kvě 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 kvě 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 kvě 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 kvě 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 kvě 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 kvě 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 kvě 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 kvě 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 kvě 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 kvě 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 kvě 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 kvě 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 kvě 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 kvě 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 kvě 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 kvě 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 kvě 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 kvě 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 kvě 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 kvě 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 kvě 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 kvě 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 kvě 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 kvě 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 kvě 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 kvě 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 kvě 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 kvě 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 kvě 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 kvě 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 kvě 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Datum	HNL-NPR	NPR-HNL
01 čvn 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 čvn 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 čvn 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 čvn 2025	1 HNL = 5.2733 NPR	1 NPR = 0.1896 HNL
05 čvn 2025	1 HNL = 5.2604 NPR	1 NPR = 0.1901 HNL
06 čvn 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
07 čvn 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
08 čvn 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
09 čvn 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
10 čvn 2025	1 HNL = 5.249 NPR	1 NPR = 0.1905 HNL
11 čvn 2025	1 HNL = 5.2461 NPR	1 NPR = 0.1906 HNL
12 čvn 2025	1 HNL = 5.239 NPR	1 NPR = 0.1909 HNL
13 čvn 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
14 čvn 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL

Informace o směnných kurzech HNL-NPR a NPR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky