currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HNL-NOK a NOK-HNL v roce 2025

Směnné kurzy HNL-NOK a NOK-HNL v roce 2025

Směnné kurzy HNL-NOK a NOK-HNL

Níže najdete směnné kurzy HNL-NOK a NOK-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HNL = 0,402 NOK
1 NOK = 2,4875 HNL

Jan 2025

DatumHNL-NOKNOK-HNL
01 led 2025 1 HNL = 0.4485 NOK 1 NOK = 2.2297 HNL
02 led 2025 1 HNL = 0.4468 NOK 1 NOK = 2.2381 HNL
03 led 2025 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
04 led 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2325 HNL
05 led 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2326 HNL
06 led 2025 1 HNL = 0.4417 NOK 1 NOK = 2.2638 HNL
07 led 2025 1 HNL = 0.444 NOK 1 NOK = 2.2522 HNL
08 led 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
09 led 2025 1 HNL = 0.4488 NOK 1 NOK = 2.2282 HNL
10 led 2025 1 HNL = 0.4483 NOK 1 NOK = 2.2306 HNL
11 led 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2259 HNL
12 led 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2258 HNL
13 led 2025 1 HNL = 0.4512 NOK 1 NOK = 2.2161 HNL
14 led 2025 1 HNL = 0.4486 NOK 1 NOK = 2.2293 HNL
15 led 2025 1 HNL = 0.4465 NOK 1 NOK = 2.2398 HNL
16 led 2025 1 HNL = 0.4472 NOK 1 NOK = 2.2361 HNL
17 led 2025 1 HNL = 0.4489 NOK 1 NOK = 2.2276 HNL
18 led 2025 1 HNL = 0.4508 NOK 1 NOK = 2.2183 HNL
19 led 2025 1 HNL = 0.4501 NOK 1 NOK = 2.2217 HNL
20 led 2025 1 HNL = 0.4481 NOK 1 NOK = 2.2318 HNL
21 led 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
22 led 2025 1 HNL = 0.4447 NOK 1 NOK = 2.2489 HNL
23 led 2025 1 HNL = 0.4424 NOK 1 NOK = 2.2605 HNL
24 led 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL
25 led 2025 1 HNL = 0.4405 NOK 1 NOK = 2.2704 HNL
26 led 2025 1 HNL = 0.4408 NOK 1 NOK = 2.2686 HNL
27 led 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2671 HNL
28 led 2025 1 HNL = 0.4435 NOK 1 NOK = 2.2548 HNL
29 led 2025 1 HNL = 0.4443 NOK 1 NOK = 2.2509 HNL
30 led 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL
31 led 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL

Feb 2025

DatumHNL-NOKNOK-HNL
01 úno 2025 1 HNL = 0.4445 NOK 1 NOK = 2.2496 HNL
02 úno 2025 1 HNL = 0.444 NOK 1 NOK = 2.252 HNL
03 úno 2025 1 HNL = 0.4478 NOK 1 NOK = 2.2331 HNL
04 úno 2025 1 HNL = 0.4455 NOK 1 NOK = 2.2447 HNL
05 úno 2025 1 HNL = 0.4399 NOK 1 NOK = 2.273 HNL
06 úno 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2669 HNL
07 úno 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2741 HNL
08 úno 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
09 úno 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
10 úno 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2743 HNL
11 úno 2025 1 HNL = 0.4401 NOK 1 NOK = 2.2724 HNL
12 úno 2025 1 HNL = 0.4409 NOK 1 NOK = 2.2679 HNL
13 úno 2025 1 HNL = 0.4441 NOK 1 NOK = 2.2519 HNL
14 úno 2025 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
15 úno 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
16 úno 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
17 úno 2025 1 HNL = 0.4363 NOK 1 NOK = 2.2922 HNL
18 úno 2025 1 HNL = 0.437 NOK 1 NOK = 2.2881 HNL
19 úno 2025 1 HNL = 0.4365 NOK 1 NOK = 2.2907 HNL
20 úno 2025 1 HNL = 0.4347 NOK 1 NOK = 2.3003 HNL
21 úno 2025 1 HNL = 0.4342 NOK 1 NOK = 2.3029 HNL
22 úno 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
23 úno 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
24 úno 2025 1 HNL = 0.4349 NOK 1 NOK = 2.2993 HNL
25 úno 2025 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
26 úno 2025 1 HNL = 0.4356 NOK 1 NOK = 2.2958 HNL
27 úno 2025 1 HNL = 0.4366 NOK 1 NOK = 2.2906 HNL
28 úno 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL

Mar 2025

DatumHNL-NOKNOK-HNL
01 bře 2025 1 HNL = 0.4372 NOK 1 NOK = 2.2873 HNL
02 bře 2025 1 HNL = 0.44 NOK 1 NOK = 2.2728 HNL
03 bře 2025 1 HNL = 0.4357 NOK 1 NOK = 2.2953 HNL
04 bře 2025 1 HNL = 0.4369 NOK 1 NOK = 2.2886 HNL
05 bře 2025 1 HNL = 0.4327 NOK 1 NOK = 2.3109 HNL
06 bře 2025 1 HNL = 0.4246 NOK 1 NOK = 2.355 HNL
07 bře 2025 1 HNL = 0.4238 NOK 1 NOK = 2.3594 HNL
08 bře 2025 1 HNL = 0.425 NOK 1 NOK = 2.3528 HNL
09 bře 2025 1 HNL = 0.4242 NOK 1 NOK = 2.3575 HNL
10 bře 2025 1 HNL = 0.42 NOK 1 NOK = 2.3812 HNL
11 bře 2025 1 HNL = 0.4165 NOK 1 NOK = 2.4012 HNL
12 bře 2025 1 HNL = 0.4166 NOK 1 NOK = 2.4004 HNL
13 bře 2025 1 HNL = 0.4179 NOK 1 NOK = 2.3929 HNL
14 bře 2025 1 HNL = 0.4169 NOK 1 NOK = 2.3987 HNL
15 bře 2025 1 HNL = 0.4215 NOK 1 NOK = 2.3722 HNL
16 bře 2025 1 HNL = 0.4151 NOK 1 NOK = 2.4091 HNL
17 bře 2025 1 HNL = 0.4139 NOK 1 NOK = 2.416 HNL
18 bře 2025 1 HNL = 0.4132 NOK 1 NOK = 2.4203 HNL
19 bře 2025 1 HNL = 0.4126 NOK 1 NOK = 2.4234 HNL
20 bře 2025 1 HNL = 0.4141 NOK 1 NOK = 2.4147 HNL
21 bře 2025 1 HNL = 0.4113 NOK 1 NOK = 2.4313 HNL
22 bře 2025 1 HNL = 0.4142 NOK 1 NOK = 2.4141 HNL
23 bře 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4303 HNL
24 bře 2025 1 HNL = 0.41 NOK 1 NOK = 2.4388 HNL
25 bře 2025 1 HNL = 0.4086 NOK 1 NOK = 2.4475 HNL
26 bře 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4304 HNL
27 bře 2025 1 HNL = 0.4112 NOK 1 NOK = 2.4318 HNL
28 bře 2025 1 HNL = 0.4104 NOK 1 NOK = 2.4368 HNL
29 bře 2025 1 HNL = 0.4098 NOK 1 NOK = 2.4401 HNL
30 bře 2025 1 HNL = 0.4091 NOK 1 NOK = 2.4443 HNL
31 bře 2025 1 HNL = 0.4124 NOK 1 NOK = 2.4248 HNL

Apr 2025

DatumHNL-NOKNOK-HNL
01 dub 2025 1 HNL = 0.4111 NOK 1 NOK = 2.4326 HNL
02 dub 2025 1 HNL = 0.4078 NOK 1 NOK = 2.452 HNL
03 dub 2025 1 HNL = 0.4021 NOK 1 NOK = 2.4868 HNL
04 dub 2025 1 HNL = 0.4133 NOK 1 NOK = 2.4198 HNL
05 dub 2025 1 HNL = 0.4183 NOK 1 NOK = 2.3907 HNL
06 dub 2025 1 HNL = 0.4183 NOK 1 NOK = 2.3907 HNL
07 dub 2025 1 HNL = 0.4251 NOK 1 NOK = 2.3522 HNL
08 dub 2025 1 HNL = 0.4267 NOK 1 NOK = 2.3438 HNL
09 dub 2025 1 HNL = 0.4255 NOK 1 NOK = 2.3503 HNL
10 dub 2025 1 HNL = 0.4185 NOK 1 NOK = 2.3895 HNL
11 dub 2025 1 HNL = 0.4125 NOK 1 NOK = 2.4244 HNL
12 dub 2025 1 HNL = 0.4126 NOK 1 NOK = 2.4237 HNL
13 dub 2025 1 HNL = 0.4145 NOK 1 NOK = 2.4124 HNL
14 dub 2025 1 HNL = 0.4093 NOK 1 NOK = 2.4434 HNL
15 dub 2025 1 HNL = 0.4079 NOK 1 NOK = 2.4513 HNL
16 dub 2025 1 HNL = 0.4102 NOK 1 NOK = 2.4378 HNL
17 dub 2025 1 HNL = 0.4065 NOK 1 NOK = 2.46 HNL
18 dub 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
19 dub 2025 1 HNL = 0.4045 NOK 1 NOK = 2.472 HNL
20 dub 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
21 dub 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
22 dub 2025 1 HNL = 0.4 NOK 1 NOK = 2.5 HNL
23 dub 2025 1 HNL = 0.4019 NOK 1 NOK = 2.4881 HNL
24 dub 2025 1 HNL = 0.4016 NOK 1 NOK = 2.49 HNL
25 dub 2025 1 HNL = 0.4019 NOK 1 NOK = 2.488 HNL
26 dub 2025 1 HNL = 0.4045 NOK 1 NOK = 2.4722 HNL
27 dub 2025 1 HNL = 0.4047 NOK 1 NOK = 2.4708 HNL
28 dub 2025 1 HNL = 0.4022 NOK 1 NOK = 2.4864 HNL
29 dub 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4995 HNL
30 dub 2025 1 HNL = 0.3996 NOK 1 NOK = 2.5025 HNL

May 2025

DatumHNL-NOKNOK-HNL
01 kvě 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4997 HNL
02 kvě 2025 1 HNL = 0.3993 NOK 1 NOK = 2.5046 HNL
03 kvě 2025 1 HNL = 0.4002 NOK 1 NOK = 2.499 HNL
04 kvě 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4995 HNL
05 kvě 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4989 HNL
06 kvě 2025 1 HNL = 0.399 NOK 1 NOK = 2.5064 HNL
07 kvě 2025 1 HNL = 0.3955 NOK 1 NOK = 2.5282 HNL
08 kvě 2025 1 HNL = 0.3989 NOK 1 NOK = 2.5067 HNL
09 kvě 2025 1 HNL = 0.3992 NOK 1 NOK = 2.5047 HNL
10 kvě 2025 1 HNL = 0.4014 NOK 1 NOK = 2.4913 HNL
11 kvě 2025 1 HNL = 0.3996 NOK 1 NOK = 2.5028 HNL
12 kvě 2025 1 HNL = 0.4024 NOK 1 NOK = 2.4851 HNL
13 kvě 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4985 HNL
14 kvě 2025 1 HNL = 0.3958 NOK 1 NOK = 2.5264 HNL
15 kvě 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4987 HNL
16 kvě 2025 1 HNL = 0.3995 NOK 1 NOK = 2.5034 HNL
17 kvě 2025 1 HNL = 0.3979 NOK 1 NOK = 2.5135 HNL
18 kvě 2025 1 HNL = 0.3978 NOK 1 NOK = 2.5136 HNL
19 kvě 2025 1 HNL = 0.3954 NOK 1 NOK = 2.5289 HNL
20 kvě 2025 1 HNL = 0.396 NOK 1 NOK = 2.5252 HNL
21 kvě 2025 1 HNL = 0.3901 NOK 1 NOK = 2.5634 HNL
22 kvě 2025 1 HNL = 0.3918 NOK 1 NOK = 2.5525 HNL
23 kvě 2025 1 HNL = 0.388 NOK 1 NOK = 2.5775 HNL
24 kvě 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5714 HNL
25 kvě 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5713 HNL
26 kvě 2025 1 HNL = 0.3878 NOK 1 NOK = 2.5787 HNL
27 kvě 2025 1 HNL = 0.3893 NOK 1 NOK = 2.5685 HNL
28 kvě 2025 1 HNL = 0.3896 NOK 1 NOK = 2.5669 HNL
29 kvě 2025 1 HNL = 0.3906 NOK 1 NOK = 2.5601 HNL
30 kvě 2025 1 HNL = 0.3905 NOK 1 NOK = 2.5605 HNL
31 kvě 2025 1 HNL = 0.3922 NOK 1 NOK = 2.5498 HNL

Jun 2025

DatumHNL-NOKNOK-HNL
01 čvn 2025 1 HNL = 0.3929 NOK 1 NOK = 2.545 HNL
02 čvn 2025 1 HNL = 0.3871 NOK 1 NOK = 2.5834 HNL
03 čvn 2025 1 HNL = 0.3887 NOK 1 NOK = 2.5727 HNL
04 čvn 2025 1 HNL = 0.3883 NOK 1 NOK = 2.5751 HNL
05 čvn 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5871 HNL
06 čvn 2025 1 HNL = 0.3868 NOK 1 NOK = 2.585 HNL
07 čvn 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5829 HNL
08 čvn 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5828 HNL
09 čvn 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5873 HNL
10 čvn 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5917 HNL
11 čvn 2025 1 HNL = 0.3877 NOK 1 NOK = 2.5795 HNL
12 čvn 2025 1 HNL = 0.3824 NOK 1 NOK = 2.6151 HNL
13 čvn 2025 1 HNL = 0.3814 NOK 1 NOK = 2.6221 HNL
14 čvn 2025 1 HNL = 0.3819 NOK 1 NOK = 2.6182 HNL
15 čvn 2025 1 HNL = 0.3815 NOK 1 NOK = 2.6214 HNL
16 čvn 2025 1 HNL = 0.3797 NOK 1 NOK = 2.6334 HNL
17 čvn 2025 1 HNL = 0.3783 NOK 1 NOK = 2.6436 HNL
18 čvn 2025 1 HNL = 0.3812 NOK 1 NOK = 2.6232 HNL
19 čvn 2025 1 HNL = 0.3852 NOK 1 NOK = 2.596 HNL
20 čvn 2025 1 HNL = 0.3849 NOK 1 NOK = 2.5982 HNL
21 čvn 2025 1 HNL = 0.387 NOK 1 NOK = 2.5837 HNL
22 čvn 2025 1 HNL = 0.387 NOK 1 NOK = 2.5837 HNL
23 čvn 2025 1 HNL = 0.3899 NOK 1 NOK = 2.565 HNL
24 čvn 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5876 HNL
25 čvn 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5721 HNL
26 čvn 2025 1 HNL = 0.3857 NOK 1 NOK = 2.5928 HNL
27 čvn 2025 1 HNL = 0.3856 NOK 1 NOK = 2.5933 HNL
28 čvn 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5911 HNL
29 čvn 2025 1 HNL = 0.3859 NOK 1 NOK = 2.591 HNL
30 čvn 2025 1 HNL = 0.3864 NOK 1 NOK = 2.588 HNL

Jul 2025

DatumHNL-NOKNOK-HNL
01 čvc 2025 1 HNL = 0.3834 NOK 1 NOK = 2.6082 HNL
02 čvc 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5915 HNL
03 čvc 2025 1 HNL = 0.3857 NOK 1 NOK = 2.5928 HNL
04 čvc 2025 1 HNL = 0.3853 NOK 1 NOK = 2.5954 HNL
05 čvc 2025 1 HNL = 0.3861 NOK 1 NOK = 2.5902 HNL
06 čvc 2025 1 HNL = 0.3861 NOK 1 NOK = 2.5902 HNL
07 čvc 2025 1 HNL = 0.3878 NOK 1 NOK = 2.5789 HNL
08 čvc 2025 1 HNL = 0.3863 NOK 1 NOK = 2.5886 HNL
09 čvc 2025 1 HNL = 0.3869 NOK 1 NOK = 2.5844 HNL
10 čvc 2025 1 HNL = 0.3849 NOK 1 NOK = 2.5982 HNL
11 čvc 2025 1 HNL = 0.3864 NOK 1 NOK = 2.5882 HNL
12 čvc 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5824 HNL
13 čvc 2025 1 HNL = 0.3847 NOK 1 NOK = 2.5998 HNL
14 čvc 2025 1 HNL = 0.386 NOK 1 NOK = 2.591 HNL
15 čvc 2025 1 HNL = 0.3885 NOK 1 NOK = 2.5742 HNL
16 čvc 2025 1 HNL = 0.3938 NOK 1 NOK = 2.5396 HNL
17 čvc 2025 1 HNL = 0.3949 NOK 1 NOK = 2.5322 HNL
18 čvc 2025 1 HNL = 0.3892 NOK 1 NOK = 2.5696 HNL
19 čvc 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5718 HNL
20 čvc 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5713 HNL
21 čvc 2025 1 HNL = 0.389 NOK 1 NOK = 2.5706 HNL
22 čvc 2025 1 HNL = 0.3885 NOK 1 NOK = 2.5742 HNL
23 čvc 2025 1 HNL = 0.3851 NOK 1 NOK = 2.5965 HNL
24 čvc 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5916 HNL
25 čvc 2025 1 HNL = 0.3873 NOK 1 NOK = 2.5821 HNL
26 čvc 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5718 HNL
27 čvc 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5718 HNL
28 čvc 2025 1 HNL = 0.3886 NOK 1 NOK = 2.5734 HNL
29 čvc 2025 1 HNL = 0.3886 NOK 1 NOK = 2.5734 HNL
30 čvc 2025 1 HNL = 0.3883 NOK 1 NOK = 2.5755 HNL
31 čvc 2025 1 HNL = 0.3923 NOK 1 NOK = 2.5489 HNL

Aug 2025

DatumHNL-NOKNOK-HNL
01 srp 2025 1 HNL = 0.3938 NOK 1 NOK = 2.5393 HNL
02 srp 2025 1 HNL = 0.3957 NOK 1 NOK = 2.5271 HNL
03 srp 2025 1 HNL = 0.3957 NOK 1 NOK = 2.5271 HNL
04 srp 2025 1 HNL = 0.3912 NOK 1 NOK = 2.556 HNL
05 srp 2025 1 HNL = 0.3905 NOK 1 NOK = 2.5608 HNL
06 srp 2025 1 HNL = 0.3885 NOK 1 NOK = 2.574 HNL
07 srp 2025 1 HNL = 0.3893 NOK 1 NOK = 2.5684 HNL
08 srp 2025 1 HNL = 0.3916 NOK 1 NOK = 2.5539 HNL
09 srp 2025 1 HNL = 0.3933 NOK 1 NOK = 2.5428 HNL
10 srp 2025 1 HNL = 0.3932 NOK 1 NOK = 2.5433 HNL
11 srp 2025 1 HNL = 0.3902 NOK 1 NOK = 2.5625 HNL
12 srp 2025 1 HNL = 0.3907 NOK 1 NOK = 2.5598 HNL
13 srp 2025 1 HNL = 0.3869 NOK 1 NOK = 2.5847 HNL
14 srp 2025 1 HNL = 0.3895 NOK 1 NOK = 2.5671 HNL
15 srp 2025 1 HNL = 0.386 NOK 1 NOK = 2.5907 HNL
16 srp 2025 1 HNL = 0.3863 NOK 1 NOK = 2.5887 HNL
17 srp 2025 1 HNL = 0.3902 NOK 1 NOK = 2.5625 HNL
18 srp 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5716 HNL
19 srp 2025 1 HNL = 0.3897 NOK 1 NOK = 2.566 HNL
20 srp 2025 1 HNL = 0.3914 NOK 1 NOK = 2.5548 HNL
21 srp 2025 1 HNL = 0.3894 NOK 1 NOK = 2.5681 HNL
22 srp 2025 1 HNL = 0.39 NOK 1 NOK = 2.564 HNL
23 srp 2025 1 HNL = 0.3846 NOK 1 NOK = 2.6002 HNL
24 srp 2025 1 HNL = 0.3886 NOK 1 NOK = 2.573 HNL
25 srp 2025 1 HNL = 0.3856 NOK 1 NOK = 2.5934 HNL
26 srp 2025 1 HNL = 0.3866 NOK 1 NOK = 2.5865 HNL
27 srp 2025 1 HNL = 0.3885 NOK 1 NOK = 2.5739 HNL
28 srp 2025 1 HNL = 0.3842 NOK 1 NOK = 2.6031 HNL
29 srp 2025 1 HNL = 0.3842 NOK 1 NOK = 2.6029 HNL
30 srp 2025 1 HNL = 0.3848 NOK 1 NOK = 2.5986 HNL
31 srp 2025 1 HNL = 0.3848 NOK 1 NOK = 2.5986 HNL

Sep 2025

DatumHNL-NOKNOK-HNL
01 zář 2025 1 HNL = 0.3827 NOK 1 NOK = 2.6133 HNL
02 zář 2025 1 HNL = 0.3828 NOK 1 NOK = 2.6125 HNL
03 zář 2025 1 HNL = 0.3835 NOK 1 NOK = 2.6077 HNL
04 zář 2025 1 HNL = 0.385 NOK 1 NOK = 2.5976 HNL
05 zář 2025 1 HNL = 0.3835 NOK 1 NOK = 2.6078 HNL
06 zář 2025 1 HNL = 0.3846 NOK 1 NOK = 2.6003 HNL
07 zář 2025 1 HNL = 0.3846 NOK 1 NOK = 2.6003 HNL
08 zář 2025 1 HNL = 0.3813 NOK 1 NOK = 2.6228 HNL
09 zář 2025 1 HNL = 0.3806 NOK 1 NOK = 2.6273 HNL
10 zář 2025 1 HNL = 0.3788 NOK 1 NOK = 2.6396 HNL
11 zář 2025 1 HNL = 0.3791 NOK 1 NOK = 2.6376 HNL
12 zář 2025 1 HNL = 0.3772 NOK 1 NOK = 2.6514 HNL
13 zář 2025 1 HNL = 0.3764 NOK 1 NOK = 2.6565 HNL
14 zář 2025 1 HNL = 0.3764 NOK 1 NOK = 2.6565 HNL
15 zář 2025 1 HNL = 0.375 NOK 1 NOK = 2.6669 HNL
16 zář 2025 1 HNL = 0.3741 NOK 1 NOK = 2.6731 HNL
17 zář 2025 1 HNL = 0.3762 NOK 1 NOK = 2.658 HNL
18 zář 2025 1 HNL = 0.3739 NOK 1 NOK = 2.6748 HNL
19 zář 2025 1 HNL = 0.3787 NOK 1 NOK = 2.6404 HNL
20 zář 2025 1 HNL = 0.3791 NOK 1 NOK = 2.6375 HNL
21 zář 2025 1 HNL = 0.3788 NOK 1 NOK = 2.6399 HNL
22 zář 2025 1 HNL = 0.3785 NOK 1 NOK = 2.6419 HNL
23 zář 2025 1 HNL = 0.377 NOK 1 NOK = 2.6526 HNL
24 zář 2025 1 HNL = 0.379 NOK 1 NOK = 2.6384 HNL
25 zář 2025 1 HNL = 0.3788 NOK 1 NOK = 2.6396 HNL
26 zář 2025 1 HNL = 0.3822 NOK 1 NOK = 2.6161 HNL
27 zář 2025 1 HNL = 0.3811 NOK 1 NOK = 2.6238 HNL
28 zář 2025 1 HNL = 0.3813 NOK 1 NOK = 2.6225 HNL
29 zář 2025 1 HNL = 0.3791 NOK 1 NOK = 2.6381 HNL
30 zář 2025 1 HNL = 0.3799 NOK 1 NOK = 2.6321 HNL

Oct 2025

DatumHNL-NOKNOK-HNL
01 říj 2025 1 HNL = 0.3785 NOK 1 NOK = 2.642 HNL
02 říj 2025 1 HNL = 0.3785 NOK 1 NOK = 2.6419 HNL
03 říj 2025 1 HNL = 0.3791 NOK 1 NOK = 2.6376 HNL
04 říj 2025 1 HNL = 0.3798 NOK 1 NOK = 2.6332 HNL
05 říj 2025 1 HNL = 0.3798 NOK 1 NOK = 2.6332 HNL
06 říj 2025 1 HNL = 0.3797 NOK 1 NOK = 2.6339 HNL
07 říj 2025 1 HNL = 0.379 NOK 1 NOK = 2.6386 HNL
08 říj 2025 1 HNL = 0.3805 NOK 1 NOK = 2.6283 HNL
09 říj 2025 1 HNL = 0.3815 NOK 1 NOK = 2.6209 HNL
10 říj 2025 1 HNL = 0.3844 NOK 1 NOK = 2.6014 HNL
11 říj 2025 1 HNL = 0.387 NOK 1 NOK = 2.5841 HNL
12 říj 2025 1 HNL = 0.387 NOK 1 NOK = 2.5841 HNL
13 říj 2025 1 HNL = 0.3844 NOK 1 NOK = 2.6012 HNL
14 říj 2025 1 HNL = 0.3883 NOK 1 NOK = 2.5754 HNL
15 říj 2025 1 HNL = 0.3841 NOK 1 NOK = 2.6032 HNL
16 říj 2025 1 HNL = 0.383 NOK 1 NOK = 2.6109 HNL
17 říj 2025 1 HNL = 0.3825 NOK 1 NOK = 2.6144 HNL
18 říj 2025 1 HNL = 0.382 NOK 1 NOK = 2.6178 HNL
19 říj 2025 1 HNL = 0.3819 NOK 1 NOK = 2.6182 HNL
20 říj 2025 1 HNL = 0.3836 NOK 1 NOK = 2.6069 HNL
21 říj 2025 1 HNL = 0.3824 NOK 1 NOK = 2.6147 HNL
22 říj 2025 1 HNL = 0.3826 NOK 1 NOK = 2.6134 HNL
23 říj 2025 1 HNL = 0.3802 NOK 1 NOK = 2.6304 HNL
24 říj 2025 1 HNL = 0.3807 NOK 1 NOK = 2.6269 HNL
25 říj 2025 1 HNL = 0.3824 NOK 1 NOK = 2.6148 HNL
26 říj 2025 1 HNL = 0.3817 NOK 1 NOK = 2.6198 HNL
27 říj 2025 1 HNL = 0.3798 NOK 1 NOK = 2.6326 HNL
28 říj 2025 1 HNL = 0.3798 NOK 1 NOK = 2.6327 HNL
29 říj 2025 1 HNL = 0.3802 NOK 1 NOK = 2.6305 HNL
30 říj 2025 1 HNL = 0.3835 NOK 1 NOK = 2.6079 HNL
31 říj 2025 1 HNL = 0.3829 NOK 1 NOK = 2.6118 HNL

Nov 2025

DatumHNL-NOKNOK-HNL
01 lis 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5913 HNL
02 lis 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5913 HNL
03 lis 2025 1 HNL = 0.3846 NOK 1 NOK = 2.6003 HNL
04 lis 2025 1 HNL = 0.3876 NOK 1 NOK = 2.58 HNL
05 lis 2025 1 HNL = 0.3897 NOK 1 NOK = 2.5661 HNL
06 lis 2025 1 HNL = 0.3869 NOK 1 NOK = 2.5844 HNL
07 lis 2025 1 HNL = 0.3879 NOK 1 NOK = 2.5778 HNL
08 lis 2025 1 HNL = 0.3863 NOK 1 NOK = 2.5885 HNL
09 lis 2025 1 HNL = 0.3866 NOK 1 NOK = 2.5868 HNL
10 lis 2025 1 HNL = 0.3841 NOK 1 NOK = 2.6032 HNL
11 lis 2025 1 HNL = 0.3832 NOK 1 NOK = 2.6093 HNL
12 lis 2025 1 HNL = 0.3822 NOK 1 NOK = 2.6161 HNL
13 lis 2025 1 HNL = 0.3821 NOK 1 NOK = 2.617 HNL
14 lis 2025 1 HNL = 0.3804 NOK 1 NOK = 2.6288 HNL

Informace o směnných kurzech HNL-NOK a NOK-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats