> Směnné kurzy HNL-NGN a NGN-HNL v roce 2026

Směnné kurzy HNL-NGN a NGN-HNL v roce 2026

Směnné kurzy HNL-NGN a NGN-HNL

Níže najdete směnné kurzy HNL-NGN a NGN-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 52,1622 NGN

1 NGN = 0,0192 HNL

1 r. 2 r. 3 r.

HNL na NGNNGN na HNL

Jan 2026

Datum	HNL-NGN	NGN-HNL
01 led 2026	1 HNL = 54.7845 NGN	1 NGN = 0.0183 HNL
02 led 2026	1 HNL = 54.5147 NGN	1 NGN = 0.0183 HNL
03 led 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
04 led 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
05 led 2026	1 HNL = 54.4516 NGN	1 NGN = 0.0184 HNL
06 led 2026	1 HNL = 54.2734 NGN	1 NGN = 0.0184 HNL
07 led 2026	1 HNL = 54.1216 NGN	1 NGN = 0.0185 HNL
08 led 2026	1 HNL = 53.9881 NGN	1 NGN = 0.0185 HNL
09 led 2026	1 HNL = 54.0751 NGN	1 NGN = 0.0185 HNL
10 led 2026	1 HNL = 54.0124 NGN	1 NGN = 0.0185 HNL
11 led 2026	1 HNL = 54.1602 NGN	1 NGN = 0.0185 HNL
12 led 2026	1 HNL = 53.9684 NGN	1 NGN = 0.0185 HNL
13 led 2026	1 HNL = 53.9287 NGN	1 NGN = 0.0185 HNL
14 led 2026	1 HNL = 53.9418 NGN	1 NGN = 0.0185 HNL
15 led 2026	1 HNL = 53.902 NGN	1 NGN = 0.0186 HNL
16 led 2026	1 HNL = 53.8725 NGN	1 NGN = 0.0186 HNL
17 led 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
18 led 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
19 led 2026	1 HNL = 53.8528 NGN	1 NGN = 0.0186 HNL
20 led 2026	1 HNL = 53.8153 NGN	1 NGN = 0.0186 HNL
21 led 2026	1 HNL = 53.8816 NGN	1 NGN = 0.0186 HNL
22 led 2026	1 HNL = 53.925 NGN	1 NGN = 0.0185 HNL
23 led 2026	1 HNL = 53.9087 NGN	1 NGN = 0.0185 HNL
24 led 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
25 led 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
26 led 2026	1 HNL = 53.6547 NGN	1 NGN = 0.0186 HNL
27 led 2026	1 HNL = 53.4309 NGN	1 NGN = 0.0187 HNL
28 led 2026	1 HNL = 52.951 NGN	1 NGN = 0.0189 HNL
29 led 2026	1 HNL = 52.7827 NGN	1 NGN = 0.0189 HNL
30 led 2026	1 HNL = 52.5736 NGN	1 NGN = 0.019 HNL
31 led 2026	1 HNL = 52.3983 NGN	1 NGN = 0.0191 HNL

Feb 2026

Datum	HNL-NGN	NGN-HNL
01 úno 2026	1 HNL = 52.1134 NGN	1 NGN = 0.0192 HNL
02 úno 2026	1 HNL = 52.7857 NGN	1 NGN = 0.0189 HNL
03 úno 2026	1 HNL = 52.6399 NGN	1 NGN = 0.019 HNL
04 úno 2026	1 HNL = 51.877 NGN	1 NGN = 0.0193 HNL
05 úno 2026	1 HNL = 51.755 NGN	1 NGN = 0.0193 HNL
06 úno 2026	1 HNL = 51.7636 NGN	1 NGN = 0.0193 HNL
07 úno 2026	1 HNL = 51.6718 NGN	1 NGN = 0.0194 HNL
08 úno 2026	1 HNL = 51.9004 NGN	1 NGN = 0.0193 HNL
09 úno 2026	1 HNL = 51.4972 NGN	1 NGN = 0.0194 HNL
10 úno 2026	1 HNL = 51.2361 NGN	1 NGN = 0.0195 HNL
11 úno 2026	1 HNL = 51.1389 NGN	1 NGN = 0.0196 HNL
12 úno 2026	1 HNL = 51.2133 NGN	1 NGN = 0.0195 HNL
13 úno 2026	1 HNL = 51.274 NGN	1 NGN = 0.0195 HNL
14 úno 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
15 úno 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
16 úno 2026	1 HNL = 51.1903 NGN	1 NGN = 0.0195 HNL
17 úno 2026	1 HNL = 50.8651 NGN	1 NGN = 0.0197 HNL
18 úno 2026	1 HNL = 50.6869 NGN	1 NGN = 0.0197 HNL
19 úno 2026	1 HNL = 50.7928 NGN	1 NGN = 0.0197 HNL
20 úno 2026	1 HNL = 50.8597 NGN	1 NGN = 0.0197 HNL
21 úno 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
22 úno 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
23 úno 2026	1 HNL = 50.8959 NGN	1 NGN = 0.0196 HNL
24 úno 2026	1 HNL = 51.0897 NGN	1 NGN = 0.0196 HNL
25 úno 2026	1 HNL = 51.1834 NGN	1 NGN = 0.0195 HNL
26 úno 2026	1 HNL = 51.1979 NGN	1 NGN = 0.0195 HNL
27 úno 2026	1 HNL = 51.4132 NGN	1 NGN = 0.0195 HNL
28 úno 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL

Mar 2026

Datum	HNL-NGN	NGN-HNL
01 bře 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL
02 bře 2026	1 HNL = 51.6676 NGN	1 NGN = 0.0194 HNL
03 bře 2026	1 HNL = 51.8924 NGN	1 NGN = 0.0193 HNL
04 bře 2026	1 HNL = 52.351 NGN	1 NGN = 0.0191 HNL
05 bře 2026	1 HNL = 52.3805 NGN	1 NGN = 0.0191 HNL
06 bře 2026	1 HNL = 52.5202 NGN	1 NGN = 0.019 HNL
07 bře 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
08 bře 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
09 bře 2026	1 HNL = 52.8138 NGN	1 NGN = 0.0189 HNL
10 bře 2026	1 HNL = 52.8135 NGN	1 NGN = 0.0189 HNL
11 bře 2026	1 HNL = 52.6244 NGN	1 NGN = 0.019 HNL
12 bře 2026	1 HNL = 52.6566 NGN	1 NGN = 0.019 HNL
13 bře 2026	1 HNL = 52.3379 NGN	1 NGN = 0.0191 HNL
14 bře 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
15 bře 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
16 bře 2026	1 HNL = 51.7751 NGN	1 NGN = 0.0193 HNL
17 bře 2026	1 HNL = 51.3536 NGN	1 NGN = 0.0195 HNL
18 bře 2026	1 HNL = 51.1778 NGN	1 NGN = 0.0195 HNL
19 bře 2026	1 HNL = 51.3921 NGN	1 NGN = 0.0195 HNL
20 bře 2026	1 HNL = 51.2237 NGN	1 NGN = 0.0195 HNL
21 bře 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
22 bře 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
23 bře 2026	1 HNL = 52.0083 NGN	1 NGN = 0.0192 HNL
24 bře 2026	1 HNL = 52.0514 NGN	1 NGN = 0.0192 HNL
25 bře 2026	1 HNL = 52.1814 NGN	1 NGN = 0.0192 HNL
26 bře 2026	1 HNL = 52.2253 NGN	1 NGN = 0.0191 HNL
27 bře 2026	1 HNL = 52.068 NGN	1 NGN = 0.0192 HNL
28 bře 2026	1 HNL = 52.1856 NGN	1 NGN = 0.0192 HNL
29 bře 2026	1 HNL = 52.2771 NGN	1 NGN = 0.0191 HNL
30 bře 2026	1 HNL = 52.1239 NGN	1 NGN = 0.0192 HNL
31 bře 2026	1 HNL = 52.1709 NGN	1 NGN = 0.0192 HNL

Apr 2026

Datum	HNL-NGN	NGN-HNL
01 dub 2026	1 HNL = 52.0289 NGN	1 NGN = 0.0192 HNL
02 dub 2026	1 HNL = 51.9851 NGN	1 NGN = 0.0192 HNL
03 dub 2026	1 HNL = 52.0196 NGN	1 NGN = 0.0192 HNL
04 dub 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
05 dub 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
06 dub 2026	1 HNL = 52.0724 NGN	1 NGN = 0.0192 HNL
07 dub 2026	1 HNL = 52.0565 NGN	1 NGN = 0.0192 HNL
08 dub 2026	1 HNL = 51.8944 NGN	1 NGN = 0.0193 HNL
09 dub 2026	1 HNL = 51.8257 NGN	1 NGN = 0.0193 HNL
10 dub 2026	1 HNL = 51.2182 NGN	1 NGN = 0.0195 HNL
11 dub 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
12 dub 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
13 dub 2026	1 HNL = 51.2041 NGN	1 NGN = 0.0195 HNL
14 dub 2026	1 HNL = 50.8385 NGN	1 NGN = 0.0197 HNL
15 dub 2026	1 HNL = 50.713 NGN	1 NGN = 0.0197 HNL
16 dub 2026	1 HNL = 50.5499 NGN	1 NGN = 0.0198 HNL
17 dub 2026	1 HNL = 50.5722 NGN	1 NGN = 0.0198 HNL
18 dub 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
19 dub 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
20 dub 2026	1 HNL = 50.6822 NGN	1 NGN = 0.0197 HNL
21 dub 2026	1 HNL = 50.6739 NGN	1 NGN = 0.0197 HNL
22 dub 2026	1 HNL = 50.741 NGN	1 NGN = 0.0197 HNL
23 dub 2026	1 HNL = 50.6778 NGN	1 NGN = 0.0197 HNL
24 dub 2026	1 HNL = 50.9763 NGN	1 NGN = 0.0196 HNL
25 dub 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
26 dub 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
27 dub 2026	1 HNL = 51.1042 NGN	1 NGN = 0.0196 HNL
28 dub 2026	1 HNL = 51.5659 NGN	1 NGN = 0.0194 HNL
29 dub 2026	1 HNL = 51.857 NGN	1 NGN = 0.0193 HNL
30 dub 2026	1 HNL = 51.7109 NGN	1 NGN = 0.0193 HNL

May 2026

Datum	HNL-NGN	NGN-HNL
01 kvě 2026	1 HNL = 51.6489 NGN	1 NGN = 0.0194 HNL
02 kvě 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
03 kvě 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
04 kvě 2026	1 HNL = 51.7604 NGN	1 NGN = 0.0193 HNL
05 kvě 2026	1 HNL = 51.4698 NGN	1 NGN = 0.0194 HNL

Informace o směnných kurzech HNL-NGN a NGN-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky