> Směnné kurzy HNL-NGN a NGN-HNL v roce 2025

Směnné kurzy HNL-NGN a NGN-HNL v roce 2025

Směnné kurzy HNL-NGN a NGN-HNL

Níže najdete směnné kurzy HNL-NGN a NGN-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 60,4364 NGN

1 NGN = 0,0165 HNL

1 r. 2 r. 3 r.

HNL na NGNNGN na HNL

Jan 2025

Datum	HNL-NGN	NGN-HNL
01 led 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 led 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 led 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 led 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 led 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 led 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 led 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 led 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 led 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 led 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 led 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 led 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 led 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 led 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 led 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 led 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 led 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 led 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 led 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 led 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 led 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 led 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 led 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 led 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 led 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 led 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 led 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 led 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 led 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 led 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 led 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Datum	HNL-NGN	NGN-HNL
01 úno 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 úno 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 úno 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 úno 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 úno 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 úno 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 úno 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 úno 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 úno 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 úno 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 úno 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 úno 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 úno 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 úno 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 úno 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 úno 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 úno 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 úno 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 úno 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 úno 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 úno 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 úno 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 úno 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 úno 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 úno 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 úno 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 úno 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 úno 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Datum	HNL-NGN	NGN-HNL
01 bře 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 bře 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 bře 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 bře 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 bře 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 bře 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 bře 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 bře 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 bře 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 bře 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 bře 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 bře 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 bře 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 bře 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 bře 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 bře 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 bře 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 bře 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 bře 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 bře 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 bře 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 bře 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 bře 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 bře 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 bře 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 bře 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 bře 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 bře 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 bře 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 bře 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 bře 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Datum	HNL-NGN	NGN-HNL
01 dub 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 dub 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 dub 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 dub 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 dub 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 dub 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 dub 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 dub 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 dub 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 dub 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 dub 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 dub 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 dub 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 dub 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 dub 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 dub 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 dub 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 dub 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 dub 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 dub 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 dub 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 dub 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 dub 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 dub 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 dub 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 dub 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 dub 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 dub 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 dub 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 dub 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Datum	HNL-NGN	NGN-HNL
01 kvě 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 kvě 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 kvě 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 kvě 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 kvě 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 kvě 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 kvě 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 kvě 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 kvě 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 kvě 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 kvě 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 kvě 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 kvě 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 kvě 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 kvě 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 kvě 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 kvě 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 kvě 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 kvě 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 kvě 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 kvě 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 kvě 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 kvě 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 kvě 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 kvě 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 kvě 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 kvě 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 kvě 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 kvě 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 kvě 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 kvě 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Datum	HNL-NGN	NGN-HNL
01 čvn 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 čvn 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL
03 čvn 2025	1 HNL = 60.7321 NGN	1 NGN = 0.0165 HNL
04 čvn 2025	1 HNL = 60.6955 NGN	1 NGN = 0.0165 HNL
05 čvn 2025	1 HNL = 60.1418 NGN	1 NGN = 0.0166 HNL
06 čvn 2025	1 HNL = 59.8233 NGN	1 NGN = 0.0167 HNL
07 čvn 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
08 čvn 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
09 čvn 2025	1 HNL = 59.7977 NGN	1 NGN = 0.0167 HNL
10 čvn 2025	1 HNL = 59.3208 NGN	1 NGN = 0.0169 HNL
11 čvn 2025	1 HNL = 59.1444 NGN	1 NGN = 0.0169 HNL
12 čvn 2025	1 HNL = 58.9922 NGN	1 NGN = 0.017 HNL
13 čvn 2025	1 HNL = 59.3057 NGN	1 NGN = 0.0169 HNL
14 čvn 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL

Informace o směnných kurzech HNL-NGN a NGN-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky