currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HNL-MYR a MYR-HNL v roce 2026

Směnné kurzy HNL-MYR a MYR-HNL v roce 2026

Směnné kurzy HNL-MYR a MYR-HNL

Níže najdete směnné kurzy HNL-MYR a MYR-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HNL = 0,15 MYR
1 MYR = 6,6682 HNL

Jan 2026

DatumHNL-MYRMYR-HNL
01 led 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5014 HNL
02 led 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
03 led 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
04 led 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
05 led 2026 1 HNL = 0.1545 MYR 1 MYR = 6.4727 HNL
06 led 2026 1 HNL = 0.1536 MYR 1 MYR = 6.5106 HNL
07 led 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
08 led 2026 1 HNL = 0.154 MYR 1 MYR = 6.4916 HNL
09 led 2026 1 HNL = 0.1544 MYR 1 MYR = 6.4751 HNL
10 led 2026 1 HNL = 0.1547 MYR 1 MYR = 6.4651 HNL
11 led 2026 1 HNL = 0.1551 MYR 1 MYR = 6.4475 HNL
12 led 2026 1 HNL = 0.1541 MYR 1 MYR = 6.4888 HNL
13 led 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
14 led 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5156 HNL
15 led 2026 1 HNL = 0.1538 MYR 1 MYR = 6.503 HNL
16 led 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
17 led 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
18 led 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
19 led 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
20 led 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
21 led 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5128 HNL
22 led 2026 1 HNL = 0.1532 MYR 1 MYR = 6.5274 HNL
23 led 2026 1 HNL = 0.1519 MYR 1 MYR = 6.5832 HNL
24 led 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
25 led 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
26 led 2026 1 HNL = 0.1503 MYR 1 MYR = 6.652 HNL
27 led 2026 1 HNL = 0.15 MYR 1 MYR = 6.6684 HNL
28 led 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7306 HNL
29 led 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7231 HNL
30 led 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6969 HNL
31 led 2026 1 HNL = 0.149 MYR 1 MYR = 6.7124 HNL

Feb 2026

DatumHNL-MYRMYR-HNL
01 úno 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7491 HNL
02 úno 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7035 HNL
03 úno 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7153 HNL
04 úno 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7157 HNL
05 úno 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6943 HNL
06 úno 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6919 HNL
07 úno 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7017 HNL
08 úno 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6722 HNL
09 úno 2026 1 HNL = 0.149 MYR 1 MYR = 6.7096 HNL
10 úno 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7333 HNL
11 úno 2026 1 HNL = 0.1481 MYR 1 MYR = 6.7514 HNL
12 úno 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7733 HNL
13 úno 2026 1 HNL = 0.1479 MYR 1 MYR = 6.762 HNL
14 úno 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
15 úno 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
16 úno 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7746 HNL
17 úno 2026 1 HNL = 0.147 MYR 1 MYR = 6.802 HNL
18 úno 2026 1 HNL = 0.1474 MYR 1 MYR = 6.785 HNL
19 úno 2026 1 HNL = 0.1477 MYR 1 MYR = 6.7725 HNL
20 úno 2026 1 HNL = 0.1475 MYR 1 MYR = 6.7793 HNL
21 úno 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
22 úno 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
23 úno 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7908 HNL
24 úno 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7964 HNL
25 úno 2026 1 HNL = 0.1472 MYR 1 MYR = 6.7957 HNL
26 úno 2026 1 HNL = 0.1469 MYR 1 MYR = 6.8091 HNL
27 úno 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7978 HNL
28 úno 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL

Mar 2026

DatumHNL-MYRMYR-HNL
01 bře 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL
02 bře 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7463 HNL
03 bře 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7045 HNL
04 bře 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
05 bře 2026 1 HNL = 0.149 MYR 1 MYR = 6.7122 HNL
06 bře 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
07 bře 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
08 bře 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
09 bře 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6795 HNL
10 bře 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7488 HNL
11 bře 2026 1 HNL = 0.148 MYR 1 MYR = 6.7574 HNL
12 bře 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7476 HNL
13 bře 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7237 HNL
14 bře 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
15 bře 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
16 bře 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7339 HNL
17 bře 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7495 HNL
18 bře 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7675 HNL
19 bře 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7215 HNL
20 bře 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7179 HNL
21 bře 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
22 bře 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
23 bře 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7087 HNL
24 bře 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6944 HNL
25 bře 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6822 HNL
26 bře 2026 1 HNL = 0.1505 MYR 1 MYR = 6.6439 HNL
27 bře 2026 1 HNL = 0.1511 MYR 1 MYR = 6.617 HNL
28 bře 2026 1 HNL = 0.148 MYR 1 MYR = 6.7559 HNL
29 bře 2026 1 HNL = 0.1483 MYR 1 MYR = 6.7441 HNL
30 bře 2026 1 HNL = 0.1517 MYR 1 MYR = 6.5911 HNL
31 bře 2026 1 HNL = 0.1525 MYR 1 MYR = 6.556 HNL

Apr 2026

DatumHNL-MYRMYR-HNL
01 dub 2026 1 HNL = 0.1516 MYR 1 MYR = 6.5953 HNL
02 dub 2026 1 HNL = 0.152 MYR 1 MYR = 6.578 HNL
03 dub 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5752 HNL
04 dub 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
05 dub 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
06 dub 2026 1 HNL = 0.152 MYR 1 MYR = 6.5809 HNL
07 dub 2026 1 HNL = 0.1518 MYR 1 MYR = 6.5887 HNL
08 dub 2026 1 HNL = 0.1498 MYR 1 MYR = 6.6754 HNL
09 dub 2026 1 HNL = 0.1501 MYR 1 MYR = 6.6631 HNL
10 dub 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6959 HNL
11 dub 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
12 dub 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
13 dub 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6794 HNL
14 dub 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7206 HNL
15 dub 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7154 HNL
16 dub 2026 1 HNL = 0.1489 MYR 1 MYR = 6.715 HNL
17 dub 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7208 HNL
18 dub 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
19 dub 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
20 dub 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7211 HNL
21 dub 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7246 HNL
22 dub 2026 1 HNL = 0.1487 MYR 1 MYR = 6.725 HNL
23 dub 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7219 HNL
24 dub 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7003 HNL
25 dub 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
26 dub 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
27 dub 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7266 HNL
28 dub 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7248 HNL
29 dub 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7274 HNL
30 dub 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL

May 2026

DatumHNL-MYRMYR-HNL
01 kvě 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7051 HNL
02 kvě 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
03 kvě 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
04 kvě 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7257 HNL
05 kvě 2026 1 HNL = 0.149 MYR 1 MYR = 6.7109 HNL

Informace o směnných kurzech HNL-MYR a MYR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats