> Směnné kurzy HNL-MYR a MYR-HNL v roce 2025

Směnné kurzy HNL-MYR a MYR-HNL v roce 2025

Směnné kurzy HNL-MYR a MYR-HNL

Níže najdete směnné kurzy HNL-MYR a MYR-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,1708 MYR

1 MYR = 5,8556 HNL

1 r. 2 r. 3 r.

HNL na MYRMYR na HNL

Jan 2025

Datum	HNL-MYR	MYR-HNL
01 led 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 led 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 led 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 led 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 led 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 led 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 led 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 led 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 led 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 led 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 led 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 led 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 led 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 led 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 led 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 led 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 led 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 led 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 led 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 led 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 led 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 led 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 led 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 led 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 led 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 led 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 led 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 led 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 led 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 led 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 led 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Datum	HNL-MYR	MYR-HNL
01 úno 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 úno 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 úno 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 úno 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 úno 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 úno 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 úno 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 úno 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 úno 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 úno 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 úno 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 úno 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 úno 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 úno 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 úno 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 úno 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 úno 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 úno 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 úno 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 úno 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 úno 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 úno 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 úno 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 úno 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 úno 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 úno 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 úno 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 úno 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Datum	HNL-MYR	MYR-HNL
01 bře 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 bře 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 bře 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 bře 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 bře 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 bře 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 bře 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 bře 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 bře 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 bře 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 bře 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 bře 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 bře 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 bře 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 bře 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 bře 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 bře 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 bře 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 bře 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 bře 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 bře 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 bře 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 bře 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 bře 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 bře 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 bře 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 bře 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 bře 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 bře 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 bře 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 bře 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Datum	HNL-MYR	MYR-HNL
01 dub 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 dub 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 dub 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 dub 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7532 HNL
05 dub 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
06 dub 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
07 dub 2025	1 HNL = 0.175 MYR	1 MYR = 5.7138 HNL
08 dub 2025	1 HNL = 0.1748 MYR	1 MYR = 5.7221 HNL
09 dub 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7581 HNL
10 dub 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7417 HNL
11 dub 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7886 HNL
12 dub 2025	1 HNL = 0.1711 MYR	1 MYR = 5.8461 HNL
13 dub 2025	1 HNL = 0.172 MYR	1 MYR = 5.8124 HNL
14 dub 2025	1 HNL = 0.172 MYR	1 MYR = 5.8126 HNL
15 dub 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8805 HNL
16 dub 2025	1 HNL = 0.1703 MYR	1 MYR = 5.8721 HNL
17 dub 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
18 dub 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
19 dub 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
20 dub 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
21 dub 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8784 HNL
22 dub 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9029 HNL
23 dub 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9034 HNL
24 dub 2025	1 HNL = 0.1688 MYR	1 MYR = 5.9241 HNL
25 dub 2025	1 HNL = 0.1687 MYR	1 MYR = 5.9265 HNL
26 dub 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
27 dub 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
28 dub 2025	1 HNL = 0.1682 MYR	1 MYR = 5.9436 HNL
29 dub 2025	1 HNL = 0.1668 MYR	1 MYR = 5.9948 HNL
30 dub 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0126 HNL

May 2025

Datum	HNL-MYR	MYR-HNL
01 kvě 2025	1 HNL = 0.1658 MYR	1 MYR = 6.0329 HNL
02 kvě 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0955 HNL
03 kvě 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
04 kvě 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
05 kvě 2025	1 HNL = 0.164 MYR	1 MYR = 6.099 HNL
06 kvě 2025	1 HNL = 0.163 MYR	1 MYR = 6.1347 HNL
07 kvě 2025	1 HNL = 0.1632 MYR	1 MYR = 6.1283 HNL
08 kvě 2025	1 HNL = 0.165 MYR	1 MYR = 6.0623 HNL
09 kvě 2025	1 HNL = 0.1655 MYR	1 MYR = 6.044 HNL
10 kvě 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0135 HNL
11 kvě 2025	1 HNL = 0.1655 MYR	1 MYR = 6.0412 HNL
12 kvě 2025	1 HNL = 0.1657 MYR	1 MYR = 6.0341 HNL
13 kvě 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0133 HNL
14 kvě 2025	1 HNL = 0.1647 MYR	1 MYR = 6.0702 HNL
15 kvě 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
16 kvě 2025	1 HNL = 0.1652 MYR	1 MYR = 6.0541 HNL
17 kvě 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
18 kvě 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
19 kvě 2025	1 HNL = 0.1649 MYR	1 MYR = 6.0646 HNL
20 kvě 2025	1 HNL = 0.1653 MYR	1 MYR = 6.0513 HNL
21 kvě 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0935 HNL
22 kvě 2025	1 HNL = 0.1644 MYR	1 MYR = 6.0819 HNL
23 kvě 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1543 HNL
24 kvě 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
25 kvě 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
26 kvě 2025	1 HNL = 0.1621 MYR	1 MYR = 6.1702 HNL
27 kvě 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1439 HNL
28 kvě 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
29 kvě 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1418 HNL
30 kvě 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL
31 kvě 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL

Jun 2025

Datum	HNL-MYR	MYR-HNL
01 čvn 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1094 HNL
02 čvn 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1168 HNL
03 čvn 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1407 HNL
04 čvn 2025	1 HNL = 0.1631 MYR	1 MYR = 6.1322 HNL
05 čvn 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1659 HNL
06 čvn 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1645 HNL
07 čvn 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
08 čvn 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
09 čvn 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
10 čvn 2025	1 HNL = 0.1624 MYR	1 MYR = 6.1567 HNL
11 čvn 2025	1 HNL = 0.1623 MYR	1 MYR = 6.1601 HNL
12 čvn 2025	1 HNL = 0.1618 MYR	1 MYR = 6.182 HNL
13 čvn 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1526 HNL
14 čvn 2025	1 HNL = 0.1634 MYR	1 MYR = 6.1206 HNL

Informace o směnných kurzech HNL-MYR a MYR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky