> Směnné kurzy HNL-MWK a MWK-HNL v roce 2025

Směnné kurzy HNL-MWK a MWK-HNL v roce 2025

Směnné kurzy HNL-MWK a MWK-HNL

Níže najdete směnné kurzy HNL-MWK a MWK-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 67,4473 MWK

1 MWK = 0,0148 HNL

1 r. 2 r. 3 r.

HNL na MWKMWK na HNL

Jan 2025

Datum	HNL-MWK	MWK-HNL
01 led 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 led 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 led 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 led 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 led 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 led 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 led 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 led 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 led 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 led 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 led 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 led 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 led 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 led 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 led 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 led 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 led 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 led 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 led 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 led 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 led 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 led 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 led 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 led 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 led 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 led 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 led 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 led 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 led 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 led 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 led 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Datum	HNL-MWK	MWK-HNL
01 úno 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 úno 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 úno 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 úno 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 úno 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 úno 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 úno 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 úno 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 úno 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 úno 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 úno 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 úno 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 úno 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 úno 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 úno 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 úno 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 úno 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 úno 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 úno 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 úno 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 úno 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 úno 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 úno 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 úno 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 úno 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 úno 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 úno 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 úno 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Datum	HNL-MWK	MWK-HNL
01 bře 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 bře 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 bře 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 bře 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 bře 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 bře 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 bře 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 bře 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 bře 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 bře 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 bře 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 bře 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 bře 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 bře 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 bře 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 bře 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 bře 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 bře 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 bře 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 bře 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 bře 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 bře 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 bře 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 bře 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 bře 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 bře 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 bře 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 bře 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 bře 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 bře 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 bře 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Datum	HNL-MWK	MWK-HNL
01 dub 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 dub 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 dub 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 dub 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 dub 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 dub 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 dub 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 dub 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 dub 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 dub 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 dub 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 dub 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 dub 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 dub 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 dub 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 dub 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 dub 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 dub 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 dub 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 dub 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 dub 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 dub 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 dub 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 dub 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 dub 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 dub 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 dub 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 dub 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 dub 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 dub 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Datum	HNL-MWK	MWK-HNL
01 kvě 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 kvě 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 kvě 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 kvě 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 kvě 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 kvě 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 kvě 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 kvě 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 kvě 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 kvě 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 kvě 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 kvě 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 kvě 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 kvě 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 kvě 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 kvě 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 kvě 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 kvě 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 kvě 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 kvě 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 kvě 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 kvě 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 kvě 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 kvě 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 kvě 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 kvě 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 kvě 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 kvě 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 kvě 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 kvě 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 kvě 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Datum	HNL-MWK	MWK-HNL
01 čvn 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 čvn 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 čvn 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 čvn 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
05 čvn 2025	1 HNL = 66.4946 MWK	1 MWK = 0.015 HNL
06 čvn 2025	1 HNL = 66.4804 MWK	1 MWK = 0.015 HNL
07 čvn 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
08 čvn 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
09 čvn 2025	1 HNL = 66.4563 MWK	1 MWK = 0.015 HNL
10 čvn 2025	1 HNL = 66.4586 MWK	1 MWK = 0.015 HNL
11 čvn 2025	1 HNL = 66.4494 MWK	1 MWK = 0.015 HNL
12 čvn 2025	1 HNL = 66.4355 MWK	1 MWK = 0.0151 HNL
13 čvn 2025	1 HNL = 66.4363 MWK	1 MWK = 0.0151 HNL
14 čvn 2025	1 HNL = 66.4369 MWK	1 MWK = 0.0151 HNL

Informace o směnných kurzech HNL-MWK a MWK-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky