> Směnné kurzy HNL-MOP a MOP-HNL v roce 2026

Směnné kurzy HNL-MOP a MOP-HNL v roce 2026

Směnné kurzy HNL-MOP a MOP-HNL

Níže najdete směnné kurzy HNL-MOP a MOP-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 0,3042 MOP

1 MOP = 3,2869 HNL

1 r. 2 r. 3 r.

HNL na MOPMOP na HNL

Jan 2026

Datum	HNL-MOP	MOP-HNL
01 led 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 led 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 led 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 led 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 led 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 led 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 led 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 led 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 led 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 led 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 led 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 led 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Datum	HNL-MOP	MOP-HNL
01 úno 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 úno 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 úno 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 úno 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 úno 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 úno 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 úno 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 úno 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 úno 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 úno 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 úno 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 úno 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 úno 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 úno 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 úno 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 úno 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 úno 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 úno 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 úno 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 úno 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 úno 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 úno 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 úno 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 úno 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 úno 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 úno 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 úno 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 úno 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Datum	HNL-MOP	MOP-HNL
01 bře 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 bře 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 bře 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 bře 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 bře 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 bře 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 bře 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 bře 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 bře 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 bře 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 bře 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 bře 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 bře 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 bře 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 bře 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 bře 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 bře 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 bře 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 bře 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 bře 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 bře 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 bře 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 bře 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 bře 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 bře 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 bře 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 bře 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 bře 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 bře 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 bře 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 bře 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Datum	HNL-MOP	MOP-HNL
01 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 dub 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 dub 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 dub 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 dub 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 dub 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 dub 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 dub 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 dub 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 dub 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 dub 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 dub 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 dub 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 dub 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Datum	HNL-MOP	MOP-HNL
01 kvě 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 kvě 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 kvě 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 kvě 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 kvě 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 kvě 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 kvě 2026	1 HNL = 0.3026 MOP	1 MOP = 3.3045 HNL

Informace o směnných kurzech HNL-MOP a MOP-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky