currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HNL-MKD a MKD-HNL v roce 2026

Směnné kurzy HNL-MKD a MKD-HNL v roce 2026

Směnné kurzy HNL-MKD a MKD-HNL

Níže najdete směnné kurzy HNL-MKD a MKD-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HNL = 1,9904 MKD
1 MKD = 0,5024 HNL

Jan 2026

DatumHNL-MKDMKD-HNL
01 led 2026 1 HNL = 1.9883 MKD 1 MKD = 0.5029 HNL
02 led 2026 1 HNL = 1.9916 MKD 1 MKD = 0.5021 HNL
03 led 2026 1 HNL = 1.9914 MKD 1 MKD = 0.5022 HNL
04 led 2026 1 HNL = 1.9914 MKD 1 MKD = 0.5022 HNL
05 led 2026 1 HNL = 1.9991 MKD 1 MKD = 0.5002 HNL
06 led 2026 1 HNL = 1.9953 MKD 1 MKD = 0.5012 HNL
07 led 2026 1 HNL = 1.9976 MKD 1 MKD = 0.5006 HNL
08 led 2026 1 HNL = 1.9994 MKD 1 MKD = 0.5001 HNL
09 led 2026 1 HNL = 2.0042 MKD 1 MKD = 0.4989 HNL
10 led 2026 1 HNL = 1.9987 MKD 1 MKD = 0.5003 HNL
11 led 2026 1 HNL = 2.0041 MKD 1 MKD = 0.499 HNL
12 led 2026 1 HNL = 1.9985 MKD 1 MKD = 0.5004 HNL
13 led 2026 1 HNL = 2.0013 MKD 1 MKD = 0.4997 HNL
14 led 2026 1 HNL = 2.0036 MKD 1 MKD = 0.4991 HNL
15 led 2026 1 HNL = 2.0067 MKD 1 MKD = 0.4983 HNL
16 led 2026 1 HNL = 2.0085 MKD 1 MKD = 0.4979 HNL
17 led 2026 1 HNL = 2.0087 MKD 1 MKD = 0.4978 HNL
18 led 2026 1 HNL = 2.0087 MKD 1 MKD = 0.4978 HNL
19 led 2026 1 HNL = 2.0079 MKD 1 MKD = 0.498 HNL
20 led 2026 1 HNL = 1.9911 MKD 1 MKD = 0.5022 HNL
21 led 2026 1 HNL = 1.9946 MKD 1 MKD = 0.5013 HNL
22 led 2026 1 HNL = 1.9962 MKD 1 MKD = 0.5009 HNL
23 led 2026 1 HNL = 1.991 MKD 1 MKD = 0.5023 HNL
24 led 2026 1 HNL = 1.9906 MKD 1 MKD = 0.5024 HNL
25 led 2026 1 HNL = 1.9906 MKD 1 MKD = 0.5024 HNL
26 led 2026 1 HNL = 1.9708 MKD 1 MKD = 0.5074 HNL
27 led 2026 1 HNL = 1.9657 MKD 1 MKD = 0.5087 HNL
28 led 2026 1 HNL = 1.9516 MKD 1 MKD = 0.5124 HNL
29 led 2026 1 HNL = 1.9549 MKD 1 MKD = 0.5115 HNL
30 led 2026 1 HNL = 1.9544 MKD 1 MKD = 0.5117 HNL
31 led 2026 1 HNL = 1.9649 MKD 1 MKD = 0.5089 HNL

Feb 2026

DatumHNL-MKDMKD-HNL
01 úno 2026 1 HNL = 1.9544 MKD 1 MKD = 0.5117 HNL
02 úno 2026 1 HNL = 1.9677 MKD 1 MKD = 0.5082 HNL
03 úno 2026 1 HNL = 1.9794 MKD 1 MKD = 0.5052 HNL
04 úno 2026 1 HNL = 1.9758 MKD 1 MKD = 0.5061 HNL
05 úno 2026 1 HNL = 1.9786 MKD 1 MKD = 0.5054 HNL
06 úno 2026 1 HNL = 1.9796 MKD 1 MKD = 0.5052 HNL
07 úno 2026 1 HNL = 1.9705 MKD 1 MKD = 0.5075 HNL
08 úno 2026 1 HNL = 1.9792 MKD 1 MKD = 0.5053 HNL
09 úno 2026 1 HNL = 1.9673 MKD 1 MKD = 0.5083 HNL
10 úno 2026 1 HNL = 1.9598 MKD 1 MKD = 0.5103 HNL
11 úno 2026 1 HNL = 1.9579 MKD 1 MKD = 0.5107 HNL
12 úno 2026 1 HNL = 1.9625 MKD 1 MKD = 0.5096 HNL
13 úno 2026 1 HNL = 1.9673 MKD 1 MKD = 0.5083 HNL
14 úno 2026 1 HNL = 1.967 MKD 1 MKD = 0.5084 HNL
15 úno 2026 1 HNL = 1.9672 MKD 1 MKD = 0.5083 HNL
16 úno 2026 1 HNL = 1.9657 MKD 1 MKD = 0.5087 HNL
17 úno 2026 1 HNL = 1.9682 MKD 1 MKD = 0.5081 HNL
18 úno 2026 1 HNL = 1.9688 MKD 1 MKD = 0.5079 HNL
19 úno 2026 1 HNL = 1.9775 MKD 1 MKD = 0.5057 HNL
20 úno 2026 1 HNL = 1.9801 MKD 1 MKD = 0.505 HNL
21 úno 2026 1 HNL = 1.9802 MKD 1 MKD = 0.505 HNL
22 úno 2026 1 HNL = 1.9802 MKD 1 MKD = 0.505 HNL
23 úno 2026 1 HNL = 1.9807 MKD 1 MKD = 0.5049 HNL
24 úno 2026 1 HNL = 1.977 MKD 1 MKD = 0.5058 HNL
25 úno 2026 1 HNL = 1.9787 MKD 1 MKD = 0.5054 HNL
26 úno 2026 1 HNL = 1.973 MKD 1 MKD = 0.5068 HNL
27 úno 2026 1 HNL = 1.9742 MKD 1 MKD = 0.5065 HNL
28 úno 2026 1 HNL = 1.9741 MKD 1 MKD = 0.5066 HNL

Mar 2026

DatumHNL-MKDMKD-HNL
01 bře 2026 1 HNL = 1.9739 MKD 1 MKD = 0.5066 HNL
02 bře 2026 1 HNL = 1.985 MKD 1 MKD = 0.5038 HNL
03 bře 2026 1 HNL = 2.0082 MKD 1 MKD = 0.498 HNL
04 bře 2026 1 HNL = 2.0034 MKD 1 MKD = 0.4992 HNL
05 bře 2026 1 HNL = 2.0058 MKD 1 MKD = 0.4986 HNL
06 bře 2026 1 HNL = 2.012 MKD 1 MKD = 0.497 HNL
07 bře 2026 1 HNL = 2.0141 MKD 1 MKD = 0.4965 HNL
08 bře 2026 1 HNL = 2.0141 MKD 1 MKD = 0.4965 HNL
09 bře 2026 1 HNL = 2.0141 MKD 1 MKD = 0.4965 HNL
10 bře 2026 1 HNL = 2.0019 MKD 1 MKD = 0.4995 HNL
11 bře 2026 1 HNL = 2.0102 MKD 1 MKD = 0.4975 HNL
12 bře 2026 1 HNL = 2.015 MKD 1 MKD = 0.4963 HNL
13 bře 2026 1 HNL = 2.0297 MKD 1 MKD = 0.4927 HNL
14 bře 2026 1 HNL = 2.0304 MKD 1 MKD = 0.4925 HNL
15 bře 2026 1 HNL = 2.0304 MKD 1 MKD = 0.4925 HNL
16 bře 2026 1 HNL = 2.0286 MKD 1 MKD = 0.493 HNL
17 bře 2026 1 HNL = 2.0241 MKD 1 MKD = 0.494 HNL
18 bře 2026 1 HNL = 2.014 MKD 1 MKD = 0.4965 HNL
19 bře 2026 1 HNL = 2.0256 MKD 1 MKD = 0.4937 HNL
20 bře 2026 1 HNL = 2.014 MKD 1 MKD = 0.4965 HNL
21 bře 2026 1 HNL = 2.0125 MKD 1 MKD = 0.4969 HNL
22 bře 2026 1 HNL = 2.0125 MKD 1 MKD = 0.4969 HNL
23 bře 2026 1 HNL = 2.0151 MKD 1 MKD = 0.4963 HNL
24 bře 2026 1 HNL = 2.0085 MKD 1 MKD = 0.4979 HNL
25 bře 2026 1 HNL = 2.0062 MKD 1 MKD = 0.4985 HNL
26 bře 2026 1 HNL = 2.0144 MKD 1 MKD = 0.4964 HNL
27 bře 2026 1 HNL = 2.0155 MKD 1 MKD = 0.4962 HNL
28 bře 2026 1 HNL = 2.0137 MKD 1 MKD = 0.4966 HNL
29 bře 2026 1 HNL = 2.0174 MKD 1 MKD = 0.4957 HNL
30 bře 2026 1 HNL = 2.0206 MKD 1 MKD = 0.4949 HNL
31 bře 2026 1 HNL = 2.0254 MKD 1 MKD = 0.4937 HNL

Apr 2026

DatumHNL-MKDMKD-HNL
01 dub 2026 1 HNL = 1.9996 MKD 1 MKD = 0.5001 HNL
02 dub 2026 1 HNL = 2.0145 MKD 1 MKD = 0.4964 HNL
03 dub 2026 1 HNL = 2.0156 MKD 1 MKD = 0.4961 HNL
04 dub 2026 1 HNL = 2.0184 MKD 1 MKD = 0.4955 HNL
05 dub 2026 1 HNL = 2.0184 MKD 1 MKD = 0.4955 HNL
06 dub 2026 1 HNL = 2.0167 MKD 1 MKD = 0.4959 HNL
07 dub 2026 1 HNL = 2.0084 MKD 1 MKD = 0.4979 HNL
08 dub 2026 1 HNL = 1.9858 MKD 1 MKD = 0.5036 HNL
09 dub 2026 1 HNL = 1.9888 MKD 1 MKD = 0.5028 HNL
10 dub 2026 1 HNL = 1.9814 MKD 1 MKD = 0.5047 HNL
11 dub 2026 1 HNL = 1.9815 MKD 1 MKD = 0.5047 HNL
12 dub 2026 1 HNL = 1.9815 MKD 1 MKD = 0.5047 HNL
13 dub 2026 1 HNL = 1.9848 MKD 1 MKD = 0.5038 HNL
14 dub 2026 1 HNL = 1.9677 MKD 1 MKD = 0.5082 HNL
15 dub 2026 1 HNL = 1.9706 MKD 1 MKD = 0.5075 HNL
16 dub 2026 1 HNL = 1.97 MKD 1 MKD = 0.5076 HNL
17 dub 2026 1 HNL = 1.9671 MKD 1 MKD = 0.5084 HNL
18 dub 2026 1 HNL = 1.9669 MKD 1 MKD = 0.5084 HNL
19 dub 2026 1 HNL = 1.9669 MKD 1 MKD = 0.5084 HNL
20 dub 2026 1 HNL = 1.9709 MKD 1 MKD = 0.5074 HNL
21 dub 2026 1 HNL = 1.9718 MKD 1 MKD = 0.5072 HNL
22 dub 2026 1 HNL = 1.9761 MKD 1 MKD = 0.506 HNL
23 dub 2026 1 HNL = 1.9753 MKD 1 MKD = 0.5063 HNL
24 dub 2026 1 HNL = 1.9807 MKD 1 MKD = 0.5049 HNL
25 dub 2026 1 HNL = 1.9819 MKD 1 MKD = 0.5046 HNL
26 dub 2026 1 HNL = 1.9821 MKD 1 MKD = 0.5045 HNL
27 dub 2026 1 HNL = 1.9744 MKD 1 MKD = 0.5065 HNL
28 dub 2026 1 HNL = 1.9835 MKD 1 MKD = 0.5041 HNL
29 dub 2026 1 HNL = 1.9811 MKD 1 MKD = 0.5048 HNL
30 dub 2026 1 HNL = 1.9795 MKD 1 MKD = 0.5052 HNL

May 2026

DatumHNL-MKDMKD-HNL
01 kvě 2026 1 HNL = 1.9728 MKD 1 MKD = 0.5069 HNL
02 kvě 2026 1 HNL = 1.9746 MKD 1 MKD = 0.5064 HNL
03 kvě 2026 1 HNL = 1.9746 MKD 1 MKD = 0.5064 HNL
04 kvě 2026 1 HNL = 1.9816 MKD 1 MKD = 0.5046 HNL
05 kvě 2026 1 HNL = 1.9821 MKD 1 MKD = 0.5045 HNL

Informace o směnných kurzech HNL-MKD a MKD-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats