> Směnné kurzy HNL-MKD a MKD-HNL v roce 2025

Směnné kurzy HNL-MKD a MKD-HNL v roce 2025

Směnné kurzy HNL-MKD a MKD-HNL

Níže najdete směnné kurzy HNL-MKD a MKD-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 2,2051 MKD

1 MKD = 0,4535 HNL

1 r. 2 r. 3 r.

HNL na MKDMKD na HNL

Jan 2025

Datum	HNL-MKD	MKD-HNL
01 led 2025	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
02 led 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
03 led 2025	1 HNL = 2.351 MKD	1 MKD = 0.4254 HNL
04 led 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
05 led 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
06 led 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
07 led 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
08 led 2025	1 HNL = 2.3493 MKD	1 MKD = 0.4257 HNL
09 led 2025	1 HNL = 2.3495 MKD	1 MKD = 0.4256 HNL
10 led 2025	1 HNL = 2.3485 MKD	1 MKD = 0.4258 HNL
11 led 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
12 led 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
13 led 2025	1 HNL = 2.3729 MKD	1 MKD = 0.4214 HNL
14 led 2025	1 HNL = 2.3556 MKD	1 MKD = 0.4245 HNL
15 led 2025	1 HNL = 2.3462 MKD	1 MKD = 0.4262 HNL
16 led 2025	1 HNL = 2.3492 MKD	1 MKD = 0.4257 HNL
17 led 2025	1 HNL = 2.3477 MKD	1 MKD = 0.4259 HNL
18 led 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
19 led 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
20 led 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
21 led 2025	1 HNL = 2.3361 MKD	1 MKD = 0.4281 HNL
22 led 2025	1 HNL = 2.3273 MKD	1 MKD = 0.4297 HNL
23 led 2025	1 HNL = 2.3221 MKD	1 MKD = 0.4307 HNL
24 led 2025	1 HNL = 2.3039 MKD	1 MKD = 0.434 HNL
25 led 2025	1 HNL = 2.3046 MKD	1 MKD = 0.4339 HNL
26 led 2025	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
27 led 2025	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
28 led 2025	1 HNL = 2.3165 MKD	1 MKD = 0.4317 HNL
29 led 2025	1 HNL = 2.3215 MKD	1 MKD = 0.4308 HNL
30 led 2025	1 HNL = 2.3243 MKD	1 MKD = 0.4302 HNL
31 led 2025	1 HNL = 2.3278 MKD	1 MKD = 0.4296 HNL

Feb 2025

Datum	HNL-MKD	MKD-HNL
01 úno 2025	1 HNL = 2.3315 MKD	1 MKD = 0.4289 HNL
02 úno 2025	1 HNL = 2.3279 MKD	1 MKD = 0.4296 HNL
03 úno 2025	1 HNL = 2.3555 MKD	1 MKD = 0.4245 HNL
04 úno 2025	1 HNL = 2.3395 MKD	1 MKD = 0.4274 HNL
05 úno 2025	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
06 úno 2025	1 HNL = 2.3302 MKD	1 MKD = 0.4292 HNL
07 úno 2025	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
08 úno 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
09 úno 2025	1 HNL = 2.3253 MKD	1 MKD = 0.4301 HNL
10 úno 2025	1 HNL = 2.3384 MKD	1 MKD = 0.4276 HNL
11 úno 2025	1 HNL = 2.3388 MKD	1 MKD = 0.4276 HNL
12 úno 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
13 úno 2025	1 HNL = 2.326 MKD	1 MKD = 0.4299 HNL
14 úno 2025	1 HNL = 2.3043 MKD	1 MKD = 0.434 HNL
15 úno 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
16 úno 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
17 úno 2025	1 HNL = 2.3025 MKD	1 MKD = 0.4343 HNL
18 úno 2025	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
19 úno 2025	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
20 úno 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
21 úno 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
22 úno 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
23 úno 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 úno 2025	1 HNL = 2.2991 MKD	1 MKD = 0.4349 HNL
25 úno 2025	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
26 úno 2025	1 HNL = 2.2921 MKD	1 MKD = 0.4363 HNL
27 úno 2025	1 HNL = 2.2972 MKD	1 MKD = 0.4353 HNL
28 úno 2025	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Mar 2025

Datum	HNL-MKD	MKD-HNL
01 bře 2025	1 HNL = 2.3023 MKD	1 MKD = 0.4343 HNL
02 bře 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
03 bře 2025	1 HNL = 2.3048 MKD	1 MKD = 0.4339 HNL
04 bře 2025	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
05 bře 2025	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
06 bře 2025	1 HNL = 2.2283 MKD	1 MKD = 0.4488 HNL
07 bře 2025	1 HNL = 2.2181 MKD	1 MKD = 0.4508 HNL
08 bře 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
09 bře 2025	1 HNL = 2.2178 MKD	1 MKD = 0.4509 HNL
10 bře 2025	1 HNL = 2.2088 MKD	1 MKD = 0.4527 HNL
11 bře 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
12 bře 2025	1 HNL = 2.2025 MKD	1 MKD = 0.454 HNL
13 bře 2025	1 HNL = 2.2139 MKD	1 MKD = 0.4517 HNL
14 bře 2025	1 HNL = 2.2109 MKD	1 MKD = 0.4523 HNL
15 bře 2025	1 HNL = 2.2079 MKD	1 MKD = 0.4529 HNL
16 bře 2025	1 HNL = 2.1994 MKD	1 MKD = 0.4547 HNL
17 bře 2025	1 HNL = 2.2063 MKD	1 MKD = 0.4532 HNL
18 bře 2025	1 HNL = 2.2061 MKD	1 MKD = 0.4533 HNL
19 bře 2025	1 HNL = 2.2018 MKD	1 MKD = 0.4542 HNL
20 bře 2025	1 HNL = 2.2023 MKD	1 MKD = 0.4541 HNL
21 bře 2025	1 HNL = 2.2164 MKD	1 MKD = 0.4512 HNL
22 bře 2025	1 HNL = 2.2165 MKD	1 MKD = 0.4512 HNL
23 bře 2025	1 HNL = 2.2125 MKD	1 MKD = 0.452 HNL
24 bře 2025	1 HNL = 2.2122 MKD	1 MKD = 0.452 HNL
25 bře 2025	1 HNL = 2.2195 MKD	1 MKD = 0.4506 HNL
26 bře 2025	1 HNL = 2.2288 MKD	1 MKD = 0.4487 HNL
27 bře 2025	1 HNL = 2.2307 MKD	1 MKD = 0.4483 HNL
28 bře 2025	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
29 bře 2025	1 HNL = 2.2295 MKD	1 MKD = 0.4485 HNL
30 bře 2025	1 HNL = 2.2105 MKD	1 MKD = 0.4524 HNL
31 bře 2025	1 HNL = 2.2233 MKD	1 MKD = 0.4498 HNL

Apr 2025

Datum	HNL-MKD	MKD-HNL
01 dub 2025	1 HNL = 2.227 MKD	1 MKD = 0.449 HNL
02 dub 2025	1 HNL = 2.2286 MKD	1 MKD = 0.4487 HNL
03 dub 2025	1 HNL = 2.2221 MKD	1 MKD = 0.45 HNL
04 dub 2025	1 HNL = 2.1843 MKD	1 MKD = 0.4578 HNL
05 dub 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
06 dub 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
07 dub 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
08 dub 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
09 dub 2025	1 HNL = 2.1533 MKD	1 MKD = 0.4644 HNL
10 dub 2025	1 HNL = 2.1586 MKD	1 MKD = 0.4633 HNL
11 dub 2025	1 HNL = 2.1639 MKD	1 MKD = 0.4621 HNL
12 dub 2025	1 HNL = 2.095 MKD	1 MKD = 0.4773 HNL
13 dub 2025	1 HNL = 2.1084 MKD	1 MKD = 0.4743 HNL
14 dub 2025	1 HNL = 2.1087 MKD	1 MKD = 0.4742 HNL
15 dub 2025	1 HNL = 2.091 MKD	1 MKD = 0.4782 HNL
16 dub 2025	1 HNL = 2.0986 MKD	1 MKD = 0.4765 HNL
17 dub 2025	1 HNL = 2.0905 MKD	1 MKD = 0.4784 HNL
18 dub 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
19 dub 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
20 dub 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
21 dub 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
22 dub 2025	1 HNL = 2.0649 MKD	1 MKD = 0.4843 HNL
23 dub 2025	1 HNL = 2.0821 MKD	1 MKD = 0.4803 HNL
24 dub 2025	1 HNL = 2.0858 MKD	1 MKD = 0.4794 HNL
25 dub 2025	1 HNL = 2.089 MKD	1 MKD = 0.4787 HNL
26 dub 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
27 dub 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
28 dub 2025	1 HNL = 2.0898 MKD	1 MKD = 0.4785 HNL
29 dub 2025	1 HNL = 2.0834 MKD	1 MKD = 0.48 HNL
30 dub 2025	1 HNL = 2.0863 MKD	1 MKD = 0.4793 HNL

May 2025

Datum	HNL-MKD	MKD-HNL
01 kvě 2025	1 HNL = 2.087 MKD	1 MKD = 0.4792 HNL
02 kvě 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
03 kvě 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
04 kvě 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
05 kvě 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
06 kvě 2025	1 HNL = 2.0912 MKD	1 MKD = 0.4782 HNL
07 kvě 2025	1 HNL = 2.0838 MKD	1 MKD = 0.4799 HNL
08 kvě 2025	1 HNL = 2.101 MKD	1 MKD = 0.476 HNL
09 kvě 2025	1 HNL = 2.1056 MKD	1 MKD = 0.4749 HNL
10 kvě 2025	1 HNL = 2.1159 MKD	1 MKD = 0.4726 HNL
11 kvě 2025	1 HNL = 2.1062 MKD	1 MKD = 0.4748 HNL
12 kvě 2025	1 HNL = 2.1386 MKD	1 MKD = 0.4676 HNL
13 kvě 2025	1 HNL = 2.131 MKD	1 MKD = 0.4693 HNL
14 kvě 2025	1 HNL = 2.1035 MKD	1 MKD = 0.4754 HNL
15 kvě 2025	1 HNL = 2.1118 MKD	1 MKD = 0.4735 HNL
16 kvě 2025	1 HNL = 2.1133 MKD	1 MKD = 0.4732 HNL
17 kvě 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
18 kvě 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
19 kvě 2025	1 HNL = 2.0987 MKD	1 MKD = 0.4765 HNL
20 kvě 2025	1 HNL = 2.1024 MKD	1 MKD = 0.4756 HNL
21 kvě 2025	1 HNL = 2.0847 MKD	1 MKD = 0.4797 HNL
22 kvě 2025	1 HNL = 2.0945 MKD	1 MKD = 0.4774 HNL
23 kvě 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
24 kvě 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
25 kvě 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
26 kvě 2025	1 HNL = 2.0768 MKD	1 MKD = 0.4815 HNL
27 kvě 2025	1 HNL = 2.0824 MKD	1 MKD = 0.4802 HNL
28 kvě 2025	1 HNL = 2.0851 MKD	1 MKD = 0.4796 HNL
29 kvě 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
30 kvě 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
31 kvě 2025	1 HNL = 2.0819 MKD	1 MKD = 0.4803 HNL

Jun 2025

Datum	HNL-MKD	MKD-HNL
01 čvn 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
02 čvn 2025	1 HNL = 2.0701 MKD	1 MKD = 0.4831 HNL
03 čvn 2025	1 HNL = 2.0719 MKD	1 MKD = 0.4826 HNL
04 čvn 2025	1 HNL = 2.0766 MKD	1 MKD = 0.4816 HNL
05 čvn 2025	1 HNL = 2.0654 MKD	1 MKD = 0.4842 HNL
06 čvn 2025	1 HNL = 2.0652 MKD	1 MKD = 0.4842 HNL
07 čvn 2025	1 HNL = 2.0658 MKD	1 MKD = 0.4841 HNL
08 čvn 2025	1 HNL = 2.0658 MKD	1 MKD = 0.4841 HNL
09 čvn 2025	1 HNL = 2.067 MKD	1 MKD = 0.4838 HNL
10 čvn 2025	1 HNL = 2.0648 MKD	1 MKD = 0.4843 HNL
11 čvn 2025	1 HNL = 2.0609 MKD	1 MKD = 0.4852 HNL
12 čvn 2025	1 HNL = 2.0365 MKD	1 MKD = 0.491 HNL
13 čvn 2025	1 HNL = 2.0489 MKD	1 MKD = 0.4881 HNL
14 čvn 2025	1 HNL = 2.0493 MKD	1 MKD = 0.488 HNL

Informace o směnných kurzech HNL-MKD a MKD-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky