> Směnné kurzy HNL-LVL a LVL-HNL v roce 2025

Směnné kurzy HNL-LVL a LVL-HNL v roce 2025

Směnné kurzy HNL-LVL a LVL-HNL

Níže najdete směnné kurzy HNL-LVL a LVL-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,0235 LVL

1 LVL = 42,5048 HNL

1 r. 2 r. 3 r.

HNL na LVLLVL na HNL

Jan 2025

Datum	HNL-LVL	LVL-HNL
01 led 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 led 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 led 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 led 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 led 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 led 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 led 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 led 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 led 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 led 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 led 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 led 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Datum	HNL-LVL	LVL-HNL
01 úno 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 úno 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 úno 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 úno 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 úno 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 úno 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 úno 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 úno 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 úno 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Datum	HNL-LVL	LVL-HNL
01 bře 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 bře 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 bře 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Datum	HNL-LVL	LVL-HNL
01 dub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 dub 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 dub 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 dub 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 dub 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 dub 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 dub 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 dub 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 dub 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 dub 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 dub 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 dub 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 dub 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 dub 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 dub 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 dub 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 dub 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Datum	HNL-LVL	LVL-HNL
01 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 kvě 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 kvě 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 kvě 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Datum	HNL-LVL	LVL-HNL
01 čvn 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 čvn 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 čvn 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL

Informace o směnných kurzech HNL-LVL a LVL-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky