> Směnné kurzy HNL-LSL a LSL-HNL v roce 2026

Směnné kurzy HNL-LSL a LSL-HNL v roce 2026

Směnné kurzy HNL-LSL a LSL-HNL

Níže najdete směnné kurzy HNL-LSL a LSL-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 0,6209 LSL

1 LSL = 1,6104 HNL

1 r. 2 r. 3 r.

HNL na LSLLSL na HNL

Jan 2026

Datum	HNL-LSL	LSL-HNL
01 led 2026	1 HNL = 0.6279 LSL	1 LSL = 1.5926 HNL
02 led 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
03 led 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
04 led 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
05 led 2026	1 HNL = 0.6245 LSL	1 LSL = 1.6012 HNL
06 led 2026	1 HNL = 0.6218 LSL	1 LSL = 1.6083 HNL
07 led 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6045 HNL
08 led 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5976 HNL
09 led 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
10 led 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
11 led 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
12 led 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6058 HNL
13 led 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6057 HNL
14 led 2026	1 HNL = 0.6221 LSL	1 LSL = 1.6075 HNL
15 led 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6112 HNL
16 led 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
17 led 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
18 led 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
19 led 2026	1 HNL = 0.6248 LSL	1 LSL = 1.6005 HNL
20 led 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6047 HNL
21 led 2026	1 HNL = 0.6203 LSL	1 LSL = 1.6122 HNL
22 led 2026	1 HNL = 0.6148 LSL	1 LSL = 1.6265 HNL
23 led 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
24 led 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
25 led 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
26 led 2026	1 HNL = 0.608 LSL	1 LSL = 1.6448 HNL
27 led 2026	1 HNL = 0.6076 LSL	1 LSL = 1.6457 HNL
28 led 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
29 led 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
30 led 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
31 led 2026	1 HNL = 0.61 LSL	1 LSL = 1.6394 HNL

Feb 2026

Datum	HNL-LSL	LSL-HNL
01 úno 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
02 úno 2026	1 HNL = 0.6065 LSL	1 LSL = 1.6488 HNL
03 úno 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
04 úno 2026	1 HNL = 0.6049 LSL	1 LSL = 1.6532 HNL
05 úno 2026	1 HNL = 0.6116 LSL	1 LSL = 1.6351 HNL
06 úno 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
07 úno 2026	1 HNL = 0.6081 LSL	1 LSL = 1.6446 HNL
08 úno 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
09 úno 2026	1 HNL = 0.6068 LSL	1 LSL = 1.6481 HNL
10 úno 2026	1 HNL = 0.6028 LSL	1 LSL = 1.6588 HNL
11 úno 2026	1 HNL = 0.6009 LSL	1 LSL = 1.664 HNL
12 úno 2026	1 HNL = 0.6004 LSL	1 LSL = 1.6655 HNL
13 úno 2026	1 HNL = 0.6075 LSL	1 LSL = 1.6462 HNL
14 úno 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
15 úno 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
16 úno 2026	1 HNL = 0.6042 LSL	1 LSL = 1.6551 HNL
17 úno 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
18 úno 2026	1 HNL = 0.605 LSL	1 LSL = 1.6529 HNL
19 úno 2026	1 HNL = 0.6117 LSL	1 LSL = 1.6349 HNL
20 úno 2026	1 HNL = 0.609 LSL	1 LSL = 1.6421 HNL
21 úno 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
22 úno 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
23 úno 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
24 úno 2026	1 HNL = 0.6046 LSL	1 LSL = 1.654 HNL
25 úno 2026	1 HNL = 0.6008 LSL	1 LSL = 1.6643 HNL
26 úno 2026	1 HNL = 0.6003 LSL	1 LSL = 1.6658 HNL
27 úno 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
28 úno 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL

Mar 2026

Datum	HNL-LSL	LSL-HNL
01 bře 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
02 bře 2026	1 HNL = 0.6069 LSL	1 LSL = 1.6477 HNL
03 bře 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6168 HNL
04 bře 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6167 HNL
05 bře 2026	1 HNL = 0.6233 LSL	1 LSL = 1.6043 HNL
06 bře 2026	1 HNL = 0.632 LSL	1 LSL = 1.5823 HNL
07 bře 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
08 bře 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
09 bře 2026	1 HNL = 0.6334 LSL	1 LSL = 1.5787 HNL
10 bře 2026	1 HNL = 0.615 LSL	1 LSL = 1.6261 HNL
11 bře 2026	1 HNL = 0.6186 LSL	1 LSL = 1.6165 HNL
12 bře 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6023 HNL
13 bře 2026	1 HNL = 0.6344 LSL	1 LSL = 1.5763 HNL
14 bře 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
15 bře 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
16 bře 2026	1 HNL = 0.6355 LSL	1 LSL = 1.5736 HNL
17 bře 2026	1 HNL = 0.6321 LSL	1 LSL = 1.5821 HNL
18 bře 2026	1 HNL = 0.6307 LSL	1 LSL = 1.5855 HNL
19 bře 2026	1 HNL = 0.6366 LSL	1 LSL = 1.5708 HNL
20 bře 2026	1 HNL = 0.6373 LSL	1 LSL = 1.569 HNL
21 bře 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
22 bře 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
23 bře 2026	1 HNL = 0.6406 LSL	1 LSL = 1.561 HNL
24 bře 2026	1 HNL = 0.6438 LSL	1 LSL = 1.5533 HNL
25 bře 2026	1 HNL = 0.6361 LSL	1 LSL = 1.572 HNL
26 bře 2026	1 HNL = 0.6443 LSL	1 LSL = 1.5521 HNL
27 bře 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
28 bře 2026	1 HNL = 0.6473 LSL	1 LSL = 1.5449 HNL
29 bře 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
30 bře 2026	1 HNL = 0.6465 LSL	1 LSL = 1.5468 HNL
31 bře 2026	1 HNL = 0.646 LSL	1 LSL = 1.5481 HNL

Apr 2026

Datum	HNL-LSL	LSL-HNL
01 dub 2026	1 HNL = 0.6322 LSL	1 LSL = 1.5817 HNL
02 dub 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5633 HNL
03 dub 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
04 dub 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
05 dub 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
06 dub 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
07 dub 2026	1 HNL = 0.6364 LSL	1 LSL = 1.5714 HNL
08 dub 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6178 HNL
09 dub 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6114 HNL
10 dub 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
11 dub 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
12 dub 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
13 dub 2026	1 HNL = 0.6222 LSL	1 LSL = 1.6071 HNL
14 dub 2026	1 HNL = 0.6165 LSL	1 LSL = 1.622 HNL
15 dub 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
16 dub 2026	1 HNL = 0.6173 LSL	1 LSL = 1.6198 HNL
17 dub 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
18 dub 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
19 dub 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
20 dub 2026	1 HNL = 0.6163 LSL	1 LSL = 1.6226 HNL
21 dub 2026	1 HNL = 0.6158 LSL	1 LSL = 1.6239 HNL
22 dub 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
23 dub 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
24 dub 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
25 dub 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
26 dub 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
27 dub 2026	1 HNL = 0.6201 LSL	1 LSL = 1.6126 HNL
28 dub 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
29 dub 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
30 dub 2026	1 HNL = 0.6305 LSL	1 LSL = 1.5859 HNL

May 2026

Datum	HNL-LSL	LSL-HNL
01 kvě 2026	1 HNL = 0.6258 LSL	1 LSL = 1.5979 HNL
02 kvě 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
03 kvě 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
04 kvě 2026	1 HNL = 0.6292 LSL	1 LSL = 1.5894 HNL
05 kvě 2026	1 HNL = 0.6296 LSL	1 LSL = 1.5884 HNL

Informace o směnných kurzech HNL-LSL a LSL-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky