> Směnné kurzy HNL-LKR a LKR-HNL v roce 2026

Směnné kurzy HNL-LKR a LKR-HNL v roce 2026

Směnné kurzy HNL-LKR a LKR-HNL

Níže najdete směnné kurzy HNL-LKR a LKR-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 11,796 LKR

1 LKR = 0,0848 HNL

1 r. 2 r. 3 r.

HNL na LKRLKR na HNL

Jan 2026

Datum	HNL-LKR	LKR-HNL
01 led 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
02 led 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
03 led 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
04 led 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
05 led 2026	1 HNL = 11.7582 LKR	1 LKR = 0.085 HNL
06 led 2026	1 HNL = 11.7624 LKR	1 LKR = 0.085 HNL
07 led 2026	1 HNL = 11.7646 LKR	1 LKR = 0.085 HNL
08 led 2026	1 HNL = 11.7213 LKR	1 LKR = 0.0853 HNL
09 led 2026	1 HNL = 11.7232 LKR	1 LKR = 0.0853 HNL
10 led 2026	1 HNL = 11.684 LKR	1 LKR = 0.0856 HNL
11 led 2026	1 HNL = 11.7231 LKR	1 LKR = 0.0853 HNL
12 led 2026	1 HNL = 11.7217 LKR	1 LKR = 0.0853 HNL
13 led 2026	1 HNL = 11.7194 LKR	1 LKR = 0.0853 HNL
14 led 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
15 led 2026	1 HNL = 11.7338 LKR	1 LKR = 0.0852 HNL
16 led 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
17 led 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
18 led 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
19 led 2026	1 HNL = 11.745 LKR	1 LKR = 0.0851 HNL
20 led 2026	1 HNL = 11.7427 LKR	1 LKR = 0.0852 HNL
21 led 2026	1 HNL = 11.7415 LKR	1 LKR = 0.0852 HNL
22 led 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
23 led 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
24 led 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
25 led 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
26 led 2026	1 HNL = 11.7383 LKR	1 LKR = 0.0852 HNL
27 led 2026	1 HNL = 11.7332 LKR	1 LKR = 0.0852 HNL
28 led 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
29 led 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
30 led 2026	1 HNL = 11.7164 LKR	1 LKR = 0.0854 HNL
31 led 2026	1 HNL = 11.778 LKR	1 LKR = 0.0849 HNL

Feb 2026

Datum	HNL-LKR	LKR-HNL
01 úno 2026	1 HNL = 11.7166 LKR	1 LKR = 0.0853 HNL
02 úno 2026	1 HNL = 11.7313 LKR	1 LKR = 0.0852 HNL
03 úno 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
04 úno 2026	1 HNL = 11.7145 LKR	1 LKR = 0.0854 HNL
05 úno 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
06 úno 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
07 úno 2026	1 HNL = 11.6605 LKR	1 LKR = 0.0858 HNL
08 úno 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
09 úno 2026	1 HNL = 11.7169 LKR	1 LKR = 0.0853 HNL
10 úno 2026	1 HNL = 11.7093 LKR	1 LKR = 0.0854 HNL
11 úno 2026	1 HNL = 11.7055 LKR	1 LKR = 0.0854 HNL
12 úno 2026	1 HNL = 11.7073 LKR	1 LKR = 0.0854 HNL
13 úno 2026	1 HNL = 11.7031 LKR	1 LKR = 0.0854 HNL
14 úno 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
15 úno 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
16 úno 2026	1 HNL = 11.7038 LKR	1 LKR = 0.0854 HNL
17 úno 2026	1 HNL = 11.6885 LKR	1 LKR = 0.0856 HNL
18 úno 2026	1 HNL = 11.6948 LKR	1 LKR = 0.0855 HNL
19 úno 2026	1 HNL = 11.6931 LKR	1 LKR = 0.0855 HNL
20 úno 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
21 úno 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
22 úno 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
23 úno 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
24 úno 2026	1 HNL = 11.6956 LKR	1 LKR = 0.0855 HNL
25 úno 2026	1 HNL = 11.6922 LKR	1 LKR = 0.0855 HNL
26 úno 2026	1 HNL = 11.6783 LKR	1 LKR = 0.0856 HNL
27 úno 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
28 úno 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL

Mar 2026

Datum	HNL-LKR	LKR-HNL
01 bře 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
02 bře 2026	1 HNL = 11.6853 LKR	1 LKR = 0.0856 HNL
03 bře 2026	1 HNL = 11.7134 LKR	1 LKR = 0.0854 HNL
04 bře 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
05 bře 2026	1 HNL = 11.7459 LKR	1 LKR = 0.0851 HNL
06 bře 2026	1 HNL = 11.7532 LKR	1 LKR = 0.0851 HNL
07 bře 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
08 bře 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
09 bře 2026	1 HNL = 11.7667 LKR	1 LKR = 0.085 HNL
10 bře 2026	1 HNL = 11.7442 LKR	1 LKR = 0.0851 HNL
11 bře 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
12 bře 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
13 bře 2026	1 HNL = 11.7557 LKR	1 LKR = 0.0851 HNL
14 bře 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
15 bře 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
16 bře 2026	1 HNL = 11.7628 LKR	1 LKR = 0.085 HNL
17 bře 2026	1 HNL = 11.7658 LKR	1 LKR = 0.085 HNL
18 bře 2026	1 HNL = 11.7655 LKR	1 LKR = 0.085 HNL
19 bře 2026	1 HNL = 11.777 LKR	1 LKR = 0.0849 HNL
20 bře 2026	1 HNL = 11.7857 LKR	1 LKR = 0.0848 HNL
21 bře 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
22 bře 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
23 bře 2026	1 HNL = 11.8636 LKR	1 LKR = 0.0843 HNL
24 bře 2026	1 HNL = 11.8705 LKR	1 LKR = 0.0842 HNL
25 bře 2026	1 HNL = 11.8769 LKR	1 LKR = 0.0842 HNL
26 bře 2026	1 HNL = 11.8441 LKR	1 LKR = 0.0844 HNL
27 bře 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
28 bře 2026	1 HNL = 11.8836 LKR	1 LKR = 0.0841 HNL
29 bře 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
30 bře 2026	1 HNL = 11.8758 LKR	1 LKR = 0.0842 HNL
31 bře 2026	1 HNL = 11.8786 LKR	1 LKR = 0.0842 HNL

Apr 2026

Datum	HNL-LKR	LKR-HNL
01 dub 2026	1 HNL = 11.8668 LKR	1 LKR = 0.0843 HNL
02 dub 2026	1 HNL = 11.876 LKR	1 LKR = 0.0842 HNL
03 dub 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
04 dub 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
05 dub 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
06 dub 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
07 dub 2026	1 HNL = 11.8833 LKR	1 LKR = 0.0842 HNL
08 dub 2026	1 HNL = 11.8685 LKR	1 LKR = 0.0843 HNL
09 dub 2026	1 HNL = 11.8817 LKR	1 LKR = 0.0842 HNL
10 dub 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
11 dub 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
12 dub 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
13 dub 2026	1 HNL = 11.8801 LKR	1 LKR = 0.0842 HNL
14 dub 2026	1 HNL = 11.8803 LKR	1 LKR = 0.0842 HNL
15 dub 2026	1 HNL = 11.8784 LKR	1 LKR = 0.0842 HNL
16 dub 2026	1 HNL = 11.8895 LKR	1 LKR = 0.0841 HNL
17 dub 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
18 dub 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
19 dub 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
20 dub 2026	1 HNL = 11.9096 LKR	1 LKR = 0.084 HNL
21 dub 2026	1 HNL = 11.9137 LKR	1 LKR = 0.0839 HNL
22 dub 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
23 dub 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
24 dub 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
25 dub 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
26 dub 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
27 dub 2026	1 HNL = 11.9752 LKR	1 LKR = 0.0835 HNL
28 dub 2026	1 HNL = 11.9914 LKR	1 LKR = 0.0834 HNL
29 dub 2026	1 HNL = 12.0196 LKR	1 LKR = 0.0832 HNL
30 dub 2026	1 HNL = 12.021 LKR	1 LKR = 0.0832 HNL

May 2026

Datum	HNL-LKR	LKR-HNL
01 kvě 2026	1 HNL = 12.0086 LKR	1 LKR = 0.0833 HNL
02 kvě 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
03 kvě 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
04 kvě 2026	1 HNL = 12.0212 LKR	1 LKR = 0.0832 HNL
05 kvě 2026	1 HNL = 12.0382 LKR	1 LKR = 0.0831 HNL

Informace o směnných kurzech HNL-LKR a LKR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky