> Směnné kurzy HNL-KWD a KWD-HNL v roce 2025

Směnné kurzy HNL-KWD a KWD-HNL v roce 2025

Směnné kurzy HNL-KWD a KWD-HNL

Níže najdete směnné kurzy HNL-KWD a KWD-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 0,012 KWD

1 KWD = 83,5552 HNL

1 r. 2 r. 3 r.

HNL na KWDKWD na HNL

Jan 2025

Datum	HNL-KWD	KWD-HNL
01 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 led 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 led 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 led 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 led 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Datum	HNL-KWD	KWD-HNL
01 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 úno 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Datum	HNL-KWD	KWD-HNL
01 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 bře 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 bře 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 bře 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 bře 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Datum	HNL-KWD	KWD-HNL
01 dub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 dub 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 dub 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 dub 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 dub 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 dub 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 dub 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 dub 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 dub 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 dub 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Datum	HNL-KWD	KWD-HNL
01 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL
06 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7091 HNL
07 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7321 HNL
08 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6437 HNL
09 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.673 HNL
10 kvě 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2518 HNL
11 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6398 HNL
12 kvě 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3226 HNL
13 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5121 HNL
14 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7025 HNL
15 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6367 HNL
16 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.619 HNL
17 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
18 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
19 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7106 HNL
20 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7134 HNL
21 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8176 HNL
22 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7179 HNL
23 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.882 HNL
24 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
25 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
26 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9387 HNL
27 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9305 HNL
28 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8693 HNL
29 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8776 HNL
30 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8655 HNL
31 kvě 2025	1 HNL = 0.0118 KWD	1 KWD = 84.857 HNL

Jun 2025

Datum	HNL-KWD	KWD-HNL
01 čvn 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7415 HNL
02 čvn 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9383 HNL
03 čvn 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0233 HNL
04 čvn 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9669 HNL
05 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1636 HNL
06 čvn 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0496 HNL
07 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
08 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
09 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1101 HNL
10 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1618 HNL
11 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2268 HNL
12 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3229 HNL
13 čvn 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3286 HNL
14 čvn 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8572 HNL

Informace o směnných kurzech HNL-KWD a KWD-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky