> Směnné kurzy HNL-KRW a KRW-HNL v roce 2025

Směnné kurzy HNL-KRW a KRW-HNL v roce 2025

Směnné kurzy HNL-KRW a KRW-HNL

Níže najdete směnné kurzy HNL-KRW a KRW-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 55,6765 KRW

1 KRW = 0,018 HNL

1 r. 2 r. 3 r.

HNL na KRWKRW na HNL

Jan 2025

Datum	HNL-KRW	KRW-HNL
01 led 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 led 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 led 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 led 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 led 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 led 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 led 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 led 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 led 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 led 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 led 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 led 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 led 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 led 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 led 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 led 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 led 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 led 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 led 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 led 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 led 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 led 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 led 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 led 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 led 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 led 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 led 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 led 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 led 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 led 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 led 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Datum	HNL-KRW	KRW-HNL
01 úno 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 úno 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 úno 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 úno 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 úno 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 úno 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 úno 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 úno 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 úno 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 úno 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 úno 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 úno 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 úno 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 úno 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 úno 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 úno 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 úno 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 úno 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 úno 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 úno 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 úno 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 úno 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 úno 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 úno 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 úno 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 úno 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 úno 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 úno 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Datum	HNL-KRW	KRW-HNL
01 bře 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 bře 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 bře 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 bře 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 bře 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 bře 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 bře 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 bře 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 bře 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 bře 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 bře 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 bře 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 bře 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 bře 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 bře 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 bře 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 bře 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 bře 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 bře 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 bře 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 bře 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 bře 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 bře 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 bře 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 bře 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 bře 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 bře 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 bře 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 bře 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 bře 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 bře 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Datum	HNL-KRW	KRW-HNL
01 dub 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 dub 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 dub 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 dub 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 dub 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 dub 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 dub 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 dub 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 dub 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 dub 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 dub 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 dub 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 dub 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 dub 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 dub 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 dub 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 dub 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 dub 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 dub 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 dub 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 dub 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 dub 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 dub 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 dub 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 dub 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 dub 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 dub 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 dub 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 dub 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 dub 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Datum	HNL-KRW	KRW-HNL
01 kvě 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 kvě 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 kvě 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 kvě 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 kvě 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 kvě 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 kvě 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 kvě 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 kvě 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 kvě 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 kvě 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 kvě 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 kvě 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 kvě 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 kvě 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 kvě 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 kvě 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 kvě 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 kvě 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 kvě 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 kvě 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 kvě 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 kvě 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 kvě 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 kvě 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 kvě 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 kvě 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 kvě 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 kvě 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 kvě 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 kvě 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Datum	HNL-KRW	KRW-HNL
01 čvn 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 čvn 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 čvn 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 čvn 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 čvn 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 čvn 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 čvn 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 čvn 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 čvn 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 čvn 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 čvn 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 čvn 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 čvn 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 čvn 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL

Informace o směnných kurzech HNL-KRW a KRW-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky