> Směnné kurzy HNL-KHR a KHR-HNL v roce 2026

Směnné kurzy HNL-KHR a KHR-HNL v roce 2026

Směnné kurzy HNL-KHR a KHR-HNL

Níže najdete směnné kurzy HNL-KHR a KHR-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 151,6069 KHR

1 KHR = 0,0066 HNL

1 r. 2 r. 3 r.

HNL na KHRKHR na HNL

Jan 2026

Datum	HNL-KHR	KHR-HNL
01 led 2026	1 HNL = 151.9858 KHR	1 KHR = 0.0066 HNL
02 led 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
03 led 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
04 led 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
05 led 2026	1 HNL = 152.3392 KHR	1 KHR = 0.0066 HNL
06 led 2026	1 HNL = 152.2801 KHR	1 KHR = 0.0066 HNL
07 led 2026	1 HNL = 152.3432 KHR	1 KHR = 0.0066 HNL
08 led 2026	1 HNL = 152.3525 KHR	1 KHR = 0.0066 HNL
09 led 2026	1 HNL = 152.2864 KHR	1 KHR = 0.0066 HNL
10 led 2026	1 HNL = 152.2764 KHR	1 KHR = 0.0066 HNL
11 led 2026	1 HNL = 152.2858 KHR	1 KHR = 0.0066 HNL
12 led 2026	1 HNL = 152.3216 KHR	1 KHR = 0.0066 HNL
13 led 2026	1 HNL = 152.4865 KHR	1 KHR = 0.0066 HNL
14 led 2026	1 HNL = 152.6057 KHR	1 KHR = 0.0066 HNL
15 led 2026	1 HNL = 152.4794 KHR	1 KHR = 0.0066 HNL
16 led 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
17 led 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
18 led 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
19 led 2026	1 HNL = 152.7105 KHR	1 KHR = 0.0065 HNL
20 led 2026	1 HNL = 152.7019 KHR	1 KHR = 0.0065 HNL
21 led 2026	1 HNL = 152.5977 KHR	1 KHR = 0.0066 HNL
22 led 2026	1 HNL = 152.5937 KHR	1 KHR = 0.0066 HNL
23 led 2026	1 HNL = 152.6115 KHR	1 KHR = 0.0066 HNL
24 led 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
25 led 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
26 led 2026	1 HNL = 152.7612 KHR	1 KHR = 0.0065 HNL
27 led 2026	1 HNL = 152.3662 KHR	1 KHR = 0.0066 HNL
28 led 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
29 led 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
30 led 2026	1 HNL = 152.3472 KHR	1 KHR = 0.0066 HNL
31 led 2026	1 HNL = 152.0198 KHR	1 KHR = 0.0066 HNL

Feb 2026

Datum	HNL-KHR	KHR-HNL
01 úno 2026	1 HNL = 152.3511 KHR	1 KHR = 0.0066 HNL
02 úno 2026	1 HNL = 152.5288 KHR	1 KHR = 0.0066 HNL
03 úno 2026	1 HNL = 152.7198 KHR	1 KHR = 0.0065 HNL
04 úno 2026	1 HNL = 152.7738 KHR	1 KHR = 0.0065 HNL
05 úno 2026	1 HNL = 152.7949 KHR	1 KHR = 0.0065 HNL
06 úno 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
07 úno 2026	1 HNL = 152.4473 KHR	1 KHR = 0.0066 HNL
08 úno 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
09 úno 2026	1 HNL = 152.682 KHR	1 KHR = 0.0065 HNL
10 úno 2026	1 HNL = 152.5257 KHR	1 KHR = 0.0066 HNL
11 úno 2026	1 HNL = 152.4675 KHR	1 KHR = 0.0066 HNL
12 úno 2026	1 HNL = 152.269 KHR	1 KHR = 0.0066 HNL
13 úno 2026	1 HNL = 152.234 KHR	1 KHR = 0.0066 HNL
14 úno 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
15 úno 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
16 úno 2026	1 HNL = 152.072 KHR	1 KHR = 0.0066 HNL
17 úno 2026	1 HNL = 151.8274 KHR	1 KHR = 0.0066 HNL
18 úno 2026	1 HNL = 151.8753 KHR	1 KHR = 0.0066 HNL
19 úno 2026	1 HNL = 151.8253 KHR	1 KHR = 0.0066 HNL
20 úno 2026	1 HNL = 152.0009 KHR	1 KHR = 0.0066 HNL
21 úno 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
22 úno 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
23 úno 2026	1 HNL = 152.0035 KHR	1 KHR = 0.0066 HNL
24 úno 2026	1 HNL = 151.6463 KHR	1 KHR = 0.0066 HNL
25 úno 2026	1 HNL = 151.6027 KHR	1 KHR = 0.0066 HNL
26 úno 2026	1 HNL = 151.3732 KHR	1 KHR = 0.0066 HNL
27 úno 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
28 úno 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL

Mar 2026

Datum	HNL-KHR	KHR-HNL
01 bře 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
02 bře 2026	1 HNL = 151.5936 KHR	1 KHR = 0.0066 HNL
03 bře 2026	1 HNL = 151.6257 KHR	1 KHR = 0.0066 HNL
04 bře 2026	1 HNL = 151.6296 KHR	1 KHR = 0.0066 HNL
05 bře 2026	1 HNL = 151.619 KHR	1 KHR = 0.0066 HNL
06 bře 2026	1 HNL = 151.6024 KHR	1 KHR = 0.0066 HNL
07 bře 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
08 bře 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
09 bře 2026	1 HNL = 151.6234 KHR	1 KHR = 0.0066 HNL
10 bře 2026	1 HNL = 151.6338 KHR	1 KHR = 0.0066 HNL
11 bře 2026	1 HNL = 151.6376 KHR	1 KHR = 0.0066 HNL
12 bře 2026	1 HNL = 151.6201 KHR	1 KHR = 0.0066 HNL
13 bře 2026	1 HNL = 151.4902 KHR	1 KHR = 0.0066 HNL
14 bře 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
15 bře 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
16 bře 2026	1 HNL = 151.4643 KHR	1 KHR = 0.0066 HNL
17 bře 2026	1 HNL = 151.6245 KHR	1 KHR = 0.0066 HNL
18 bře 2026	1 HNL = 151.304 KHR	1 KHR = 0.0066 HNL
19 bře 2026	1 HNL = 151.4606 KHR	1 KHR = 0.0066 HNL
20 bře 2026	1 HNL = 150.9719 KHR	1 KHR = 0.0066 HNL
21 bře 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
22 bře 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
23 bře 2026	1 HNL = 151.3871 KHR	1 KHR = 0.0066 HNL
24 bře 2026	1 HNL = 151.5533 KHR	1 KHR = 0.0066 HNL
25 bře 2026	1 HNL = 151.4484 KHR	1 KHR = 0.0066 HNL
26 bře 2026	1 HNL = 150.8114 KHR	1 KHR = 0.0066 HNL
27 bře 2026	1 HNL = 150.847 KHR	1 KHR = 0.0066 HNL
28 bře 2026	1 HNL = 151.3369 KHR	1 KHR = 0.0066 HNL
29 bře 2026	1 HNL = 150.8477 KHR	1 KHR = 0.0066 HNL
30 bře 2026	1 HNL = 150.8277 KHR	1 KHR = 0.0066 HNL
31 bře 2026	1 HNL = 150.6588 KHR	1 KHR = 0.0066 HNL

Apr 2026

Datum	HNL-KHR	KHR-HNL
01 dub 2026	1 HNL = 150.616 KHR	1 KHR = 0.0066 HNL
02 dub 2026	1 HNL = 150.5467 KHR	1 KHR = 0.0066 HNL
03 dub 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
04 dub 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
05 dub 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
06 dub 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
07 dub 2026	1 HNL = 150.9045 KHR	1 KHR = 0.0066 HNL
08 dub 2026	1 HNL = 150.8597 KHR	1 KHR = 0.0066 HNL
09 dub 2026	1 HNL = 150.5782 KHR	1 KHR = 0.0066 HNL
10 dub 2026	1 HNL = 150.7149 KHR	1 KHR = 0.0066 HNL
11 dub 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
12 dub 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
13 dub 2026	1 HNL = 150.7672 KHR	1 KHR = 0.0066 HNL
14 dub 2026	1 HNL = 151.0535 KHR	1 KHR = 0.0066 HNL
15 dub 2026	1 HNL = 150.7992 KHR	1 KHR = 0.0066 HNL
16 dub 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
17 dub 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
18 dub 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
19 dub 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
20 dub 2026	1 HNL = 150.7249 KHR	1 KHR = 0.0066 HNL
21 dub 2026	1 HNL = 150.4688 KHR	1 KHR = 0.0066 HNL
22 dub 2026	1 HNL = 150.6672 KHR	1 KHR = 0.0066 HNL
23 dub 2026	1 HNL = 150.6652 KHR	1 KHR = 0.0066 HNL
24 dub 2026	1 HNL = 150.7772 KHR	1 KHR = 0.0066 HNL
25 dub 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
26 dub 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
27 dub 2026	1 HNL = 150.591 KHR	1 KHR = 0.0066 HNL
28 dub 2026	1 HNL = 150.7576 KHR	1 KHR = 0.0066 HNL
29 dub 2026	1 HNL = 150.6821 KHR	1 KHR = 0.0066 HNL
30 dub 2026	1 HNL = 150.8007 KHR	1 KHR = 0.0066 HNL

May 2026

Datum	HNL-KHR	KHR-HNL
01 kvě 2026	1 HNL = 150.7321 KHR	1 KHR = 0.0066 HNL
02 kvě 2026	1 HNL = 150.7305 KHR	1 KHR = 0.0066 HNL
03 kvě 2026	1 HNL = 150.7305 KHR	1 KHR = 0.0066 HNL
04 kvě 2026	1 HNL = 150.9173 KHR	1 KHR = 0.0066 HNL
05 kvě 2026	1 HNL = 150.9021 KHR	1 KHR = 0.0066 HNL
06 kvě 2026	1 HNL = 150.7603 KHR	1 KHR = 0.0066 HNL
07 kvě 2026	1 HNL = 150.7603 KHR	1 KHR = 0.0066 HNL

Informace o směnných kurzech HNL-KHR a KHR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky