> Směnné kurzy HNL-KHR a KHR-HNL v roce 2025

Směnné kurzy HNL-KHR a KHR-HNL v roce 2025

Směnné kurzy HNL-KHR a KHR-HNL

Níže najdete směnné kurzy HNL-KHR a KHR-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 156,0455 KHR

1 KHR = 0,0064 HNL

1 r. 2 r. 3 r.

HNL na KHRKHR na HNL

Jan 2025

Datum	HNL-KHR	KHR-HNL
01 led 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 led 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 led 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 led 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 led 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 led 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 led 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 led 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 led 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 led 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 led 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 led 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 led 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 led 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 led 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 led 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 led 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 led 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 led 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 led 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 led 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 led 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 led 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 led 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 led 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 led 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 led 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 led 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 led 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 led 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 led 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Datum	HNL-KHR	KHR-HNL
01 úno 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 úno 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 úno 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 úno 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 úno 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 úno 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 úno 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 úno 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 úno 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 úno 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 úno 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 úno 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 úno 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 úno 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 úno 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 úno 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 úno 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 úno 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 úno 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 úno 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 úno 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 úno 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 úno 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 úno 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 úno 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 úno 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 úno 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 úno 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Datum	HNL-KHR	KHR-HNL
01 bře 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 bře 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 bře 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 bře 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 bře 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 bře 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 bře 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 bře 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 bře 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 bře 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 bře 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 bře 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 bře 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 bře 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 bře 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 bře 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 bře 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 bře 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 bře 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 bře 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 bře 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 bře 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 bře 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 bře 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 bře 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 bře 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 bře 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 bře 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 bře 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 bře 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 bře 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Datum	HNL-KHR	KHR-HNL
01 dub 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 dub 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 dub 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 dub 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 dub 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 dub 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 dub 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 dub 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 dub 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 dub 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 dub 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 dub 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 dub 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 dub 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 dub 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 dub 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 dub 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 dub 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 dub 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 dub 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 dub 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 dub 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 dub 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 dub 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 dub 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 dub 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 dub 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 dub 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 dub 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 dub 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Datum	HNL-KHR	KHR-HNL
01 kvě 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 kvě 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 kvě 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 kvě 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 kvě 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 kvě 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 kvě 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 kvě 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 kvě 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 kvě 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 kvě 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 kvě 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 kvě 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 kvě 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 kvě 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 kvě 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 kvě 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 kvě 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 kvě 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 kvě 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 kvě 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 kvě 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 kvě 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 kvě 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 kvě 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 kvě 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 kvě 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 kvě 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 kvě 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 kvě 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 kvě 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Datum	HNL-KHR	KHR-HNL
01 čvn 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 čvn 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 čvn 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 čvn 2025	1 HNL = 153.8987 KHR	1 KHR = 0.0065 HNL
05 čvn 2025	1 HNL = 153.8001 KHR	1 KHR = 0.0065 HNL
06 čvn 2025	1 HNL = 153.8243 KHR	1 KHR = 0.0065 HNL
07 čvn 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
08 čvn 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
09 čvn 2025	1 HNL = 153.9411 KHR	1 KHR = 0.0065 HNL
10 čvn 2025	1 HNL = 153.8333 KHR	1 KHR = 0.0065 HNL
11 čvn 2025	1 HNL = 153.7778 KHR	1 KHR = 0.0065 HNL
12 čvn 2025	1 HNL = 153.6788 KHR	1 KHR = 0.0065 HNL
13 čvn 2025	1 HNL = 153.6311 KHR	1 KHR = 0.0065 HNL
14 čvn 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL

Informace o směnných kurzech HNL-KHR a KHR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky