> Směnné kurzy HNL-IQD a IQD-HNL v roce 2025

Směnné kurzy HNL-IQD a IQD-HNL v roce 2025

Směnné kurzy HNL-IQD a IQD-HNL

Níže najdete směnné kurzy HNL-IQD a IQD-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 50,9523 IQD

1 IQD = 0,0196 HNL

1 r. 2 r. 3 r.

HNL na IQDIQD na HNL

Jan 2025

Datum	HNL-IQD	IQD-HNL
01 led 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 led 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 led 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 led 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 led 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 led 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 led 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 led 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 led 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 led 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 led 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 led 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 led 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 led 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 led 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 led 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 led 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 led 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 led 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 led 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 led 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 led 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 led 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 led 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 led 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 led 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 led 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 led 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 led 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 led 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 led 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Datum	HNL-IQD	IQD-HNL
01 úno 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 úno 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 úno 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 úno 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 úno 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 úno 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 úno 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 úno 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 úno 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 úno 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 úno 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 úno 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 úno 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 úno 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 úno 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 úno 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 úno 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 úno 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 úno 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 úno 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 úno 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 úno 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 úno 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 úno 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 úno 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 úno 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 úno 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 úno 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Datum	HNL-IQD	IQD-HNL
01 bře 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 bře 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 bře 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 bře 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 bře 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 bře 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 bře 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 bře 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 bře 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 bře 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 bře 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 bře 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 bře 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 bře 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 bře 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 bře 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 bře 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 bře 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 bře 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 bře 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 bře 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 bře 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 bře 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 bře 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 bře 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 bře 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 bře 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 bře 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 bře 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 bře 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 bře 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Datum	HNL-IQD	IQD-HNL
01 dub 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 dub 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 dub 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 dub 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 dub 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 dub 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 dub 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 dub 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 dub 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 dub 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 dub 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 dub 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 dub 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 dub 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 dub 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 dub 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 dub 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 dub 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 dub 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 dub 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 dub 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 dub 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 dub 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 dub 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 dub 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 dub 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 dub 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 dub 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 dub 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 dub 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Datum	HNL-IQD	IQD-HNL
01 kvě 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 kvě 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 kvě 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 kvě 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 kvě 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 kvě 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 kvě 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 kvě 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 kvě 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 kvě 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 kvě 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 kvě 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 kvě 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 kvě 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 kvě 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 kvě 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 kvě 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 kvě 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 kvě 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 kvě 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 kvě 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 kvě 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 kvě 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 kvě 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 kvě 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 kvě 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 kvě 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 kvě 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 kvě 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 kvě 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 kvě 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Datum	HNL-IQD	IQD-HNL
01 čvn 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 čvn 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL
03 čvn 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
04 čvn 2025	1 HNL = 50.2799 IQD	1 IQD = 0.0199 HNL
05 čvn 2025	1 HNL = 50.236 IQD	1 IQD = 0.0199 HNL
06 čvn 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
07 čvn 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
08 čvn 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
09 čvn 2025	1 HNL = 50.2167 IQD	1 IQD = 0.0199 HNL
10 čvn 2025	1 HNL = 50.2097 IQD	1 IQD = 0.0199 HNL
11 čvn 2025	1 HNL = 50.201 IQD	1 IQD = 0.0199 HNL
12 čvn 2025	1 HNL = 50.1927 IQD	1 IQD = 0.0199 HNL
13 čvn 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
14 čvn 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL

Informace o směnných kurzech HNL-IQD a IQD-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Irák coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky