> Směnné kurzy HNL-INR a INR-HNL v roce 2025

Směnné kurzy HNL-INR a INR-HNL v roce 2025

Směnné kurzy HNL-INR a INR-HNL

Níže najdete směnné kurzy HNL-INR a INR-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 3,3446 INR

1 INR = 0,299 HNL

1 r. 2 r. 3 r.

HNL na INRINR na HNL

Jan 2025

Datum	HNL-INR	INR-HNL
01 led 2025	1 HNL = 3.3786 INR	1 INR = 0.296 HNL
02 led 2025	1 HNL = 3.3749 INR	1 INR = 0.2963 HNL
03 led 2025	1 HNL = 3.3748 INR	1 INR = 0.2963 HNL
04 led 2025	1 HNL = 3.3802 INR	1 INR = 0.2958 HNL
05 led 2025	1 HNL = 3.3802 INR	1 INR = 0.2958 HNL
06 led 2025	1 HNL = 3.365 INR	1 INR = 0.2972 HNL
07 led 2025	1 HNL = 3.3711 INR	1 INR = 0.2966 HNL
08 led 2025	1 HNL = 3.3752 INR	1 INR = 0.2963 HNL
09 led 2025	1 HNL = 3.377 INR	1 INR = 0.2961 HNL
10 led 2025	1 HNL = 3.3813 INR	1 INR = 0.2957 HNL
11 led 2025	1 HNL = 3.3744 INR	1 INR = 0.2963 HNL
12 led 2025	1 HNL = 3.3744 INR	1 INR = 0.2963 HNL
13 led 2025	1 HNL = 3.4081 INR	1 INR = 0.2934 HNL
14 led 2025	1 HNL = 3.3991 INR	1 INR = 0.2942 HNL
15 led 2025	1 HNL = 3.3966 INR	1 INR = 0.2944 HNL
16 led 2025	1 HNL = 3.4008 INR	1 INR = 0.294 HNL
17 led 2025	1 HNL = 3.4039 INR	1 INR = 0.2938 HNL
18 led 2025	1 HNL = 3.4036 INR	1 INR = 0.2938 HNL
19 led 2025	1 HNL = 3.4036 INR	1 INR = 0.2938 HNL
20 led 2025	1 HNL = 3.3971 INR	1 INR = 0.2944 HNL
21 led 2025	1 HNL = 3.4015 INR	1 INR = 0.294 HNL
22 led 2025	1 HNL = 3.4137 INR	1 INR = 0.2929 HNL
23 led 2025	1 HNL = 3.3932 INR	1 INR = 0.2947 HNL
24 led 2025	1 HNL = 3.3869 INR	1 INR = 0.2953 HNL
25 led 2025	1 HNL = 3.3919 INR	1 INR = 0.2948 HNL
26 led 2025	1 HNL = 3.3919 INR	1 INR = 0.2948 HNL
27 led 2025	1 HNL = 3.3896 INR	1 INR = 0.295 HNL
28 led 2025	1 HNL = 3.3956 INR	1 INR = 0.2945 HNL
29 led 2025	1 HNL = 3.3967 INR	1 INR = 0.2944 HNL
30 led 2025	1 HNL = 3.4017 INR	1 INR = 0.294 HNL
31 led 2025	1 HNL = 3.4009 INR	1 INR = 0.294 HNL

Feb 2025

Datum	HNL-INR	INR-HNL
01 úno 2025	1 HNL = 3.4045 INR	1 INR = 0.2937 HNL
02 úno 2025	1 HNL = 3.3987 INR	1 INR = 0.2942 HNL
03 úno 2025	1 HNL = 3.4194 INR	1 INR = 0.2924 HNL
04 úno 2025	1 HNL = 3.4193 INR	1 INR = 0.2925 HNL
05 úno 2025	1 HNL = 3.4282 INR	1 INR = 0.2917 HNL
06 úno 2025	1 HNL = 3.4361 INR	1 INR = 0.291 HNL
07 úno 2025	1 HNL = 3.4315 INR	1 INR = 0.2914 HNL
08 úno 2025	1 HNL = 3.4237 INR	1 INR = 0.2921 HNL
09 úno 2025	1 HNL = 3.429 INR	1 INR = 0.2916 HNL
10 úno 2025	1 HNL = 3.4291 INR	1 INR = 0.2916 HNL
11 úno 2025	1 HNL = 3.4023 INR	1 INR = 0.2939 HNL
12 úno 2025	1 HNL = 3.4068 INR	1 INR = 0.2935 HNL
13 úno 2025	1 HNL = 3.4192 INR	1 INR = 0.2925 HNL
14 úno 2025	1 HNL = 3.3982 INR	1 INR = 0.2943 HNL
15 úno 2025	1 HNL = 3.4095 INR	1 INR = 0.2933 HNL
16 úno 2025	1 HNL = 3.4095 INR	1 INR = 0.2933 HNL
17 úno 2025	1 HNL = 3.4085 INR	1 INR = 0.2934 HNL
18 úno 2025	1 HNL = 3.4078 INR	1 INR = 0.2934 HNL
19 úno 2025	1 HNL = 3.4008 INR	1 INR = 0.294 HNL
20 úno 2025	1 HNL = 3.3985 INR	1 INR = 0.2942 HNL
21 úno 2025	1 HNL = 3.3868 INR	1 INR = 0.2953 HNL
22 úno 2025	1 HNL = 3.3865 INR	1 INR = 0.2953 HNL
23 úno 2025	1 HNL = 3.3885 INR	1 INR = 0.2951 HNL
24 úno 2025	1 HNL = 3.3932 INR	1 INR = 0.2947 HNL
25 úno 2025	1 HNL = 3.4134 INR	1 INR = 0.293 HNL
26 úno 2025	1 HNL = 3.4083 INR	1 INR = 0.2934 HNL
27 úno 2025	1 HNL = 3.4104 INR	1 INR = 0.2932 HNL
28 úno 2025	1 HNL = 3.4136 INR	1 INR = 0.2929 HNL

Mar 2025

Datum	HNL-INR	INR-HNL
01 bře 2025	1 HNL = 3.3969 INR	1 INR = 0.2944 HNL
02 bře 2025	1 HNL = 3.4159 INR	1 INR = 0.2927 HNL
03 bře 2025	1 HNL = 3.4123 INR	1 INR = 0.2931 HNL
04 bře 2025	1 HNL = 3.4089 INR	1 INR = 0.2934 HNL
05 bře 2025	1 HNL = 3.4106 INR	1 INR = 0.2932 HNL
06 bře 2025	1 HNL = 3.4061 INR	1 INR = 0.2936 HNL
07 bře 2025	1 HNL = 3.3989 INR	1 INR = 0.2942 HNL
08 bře 2025	1 HNL = 3.4094 INR	1 INR = 0.2933 HNL
09 bře 2025	1 HNL = 3.404 INR	1 INR = 0.2938 HNL
10 bře 2025	1 HNL = 3.4002 INR	1 INR = 0.2941 HNL
11 bře 2025	1 HNL = 3.4118 INR	1 INR = 0.2931 HNL
12 bře 2025	1 HNL = 3.4065 INR	1 INR = 0.2936 HNL
13 bře 2025	1 HNL = 3.4037 INR	1 INR = 0.2938 HNL
14 bře 2025	1 HNL = 3.3968 INR	1 INR = 0.2944 HNL
15 bře 2025	1 HNL = 3.4078 INR	1 INR = 0.2934 HNL
16 bře 2025	1 HNL = 3.392 INR	1 INR = 0.2948 HNL
17 bře 2025	1 HNL = 3.3934 INR	1 INR = 0.2947 HNL
18 bře 2025	1 HNL = 3.3909 INR	1 INR = 0.2949 HNL
19 bře 2025	1 HNL = 3.3824 INR	1 INR = 0.2956 HNL
20 bře 2025	1 HNL = 3.3682 INR	1 INR = 0.2969 HNL
21 bře 2025	1 HNL = 3.3726 INR	1 INR = 0.2965 HNL
22 bře 2025	1 HNL = 3.3697 INR	1 INR = 0.2968 HNL
23 bře 2025	1 HNL = 3.3546 INR	1 INR = 0.2981 HNL
24 bře 2025	1 HNL = 3.3546 INR	1 INR = 0.2981 HNL
25 bře 2025	1 HNL = 3.3427 INR	1 INR = 0.2992 HNL
26 bře 2025	1 HNL = 3.3463 INR	1 INR = 0.2988 HNL
27 bře 2025	1 HNL = 3.3536 INR	1 INR = 0.2982 HNL
28 bře 2025	1 HNL = 3.3438 INR	1 INR = 0.2991 HNL
29 bře 2025	1 HNL = 3.3417 INR	1 INR = 0.2992 HNL
30 bře 2025	1 HNL = 3.3361 INR	1 INR = 0.2997 HNL
31 bře 2025	1 HNL = 3.3399 INR	1 INR = 0.2994 HNL

Apr 2025

Datum	HNL-INR	INR-HNL
01 dub 2025	1 HNL = 3.3473 INR	1 INR = 0.2987 HNL
02 dub 2025	1 HNL = 3.3413 INR	1 INR = 0.2993 HNL
03 dub 2025	1 HNL = 3.3383 INR	1 INR = 0.2996 HNL
04 dub 2025	1 HNL = 3.3434 INR	1 INR = 0.2991 HNL
05 dub 2025	1 HNL = 3.3224 INR	1 INR = 0.301 HNL
06 dub 2025	1 HNL = 3.3224 INR	1 INR = 0.301 HNL
07 dub 2025	1 HNL = 3.3495 INR	1 INR = 0.2985 HNL
08 dub 2025	1 HNL = 3.3531 INR	1 INR = 0.2982 HNL
09 dub 2025	1 HNL = 3.3487 INR	1 INR = 0.2986 HNL
10 dub 2025	1 HNL = 3.3578 INR	1 INR = 0.2978 HNL
11 dub 2025	1 HNL = 3.3357 INR	1 INR = 0.2998 HNL
12 dub 2025	1 HNL = 3.3253 INR	1 INR = 0.3007 HNL
13 dub 2025	1 HNL = 3.3455 INR	1 INR = 0.2989 HNL
14 dub 2025	1 HNL = 3.3492 INR	1 INR = 0.2986 HNL
15 dub 2025	1 HNL = 3.3058 INR	1 INR = 0.3025 HNL
16 dub 2025	1 HNL = 3.3096 INR	1 INR = 0.3021 HNL
17 dub 2025	1 HNL = 3.2965 INR	1 INR = 0.3033 HNL
18 dub 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
19 dub 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
20 dub 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
21 dub 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
22 dub 2025	1 HNL = 3.2866 INR	1 INR = 0.3043 HNL
23 dub 2025	1 HNL = 3.2955 INR	1 INR = 0.3034 HNL
24 dub 2025	1 HNL = 3.2941 INR	1 INR = 0.3036 HNL
25 dub 2025	1 HNL = 3.2957 INR	1 INR = 0.3034 HNL
26 dub 2025	1 HNL = 3.309 INR	1 INR = 0.3022 HNL
27 dub 2025	1 HNL = 3.309 INR	1 INR = 0.3022 HNL
28 dub 2025	1 HNL = 3.2794 INR	1 INR = 0.3049 HNL
29 dub 2025	1 HNL = 3.2818 INR	1 INR = 0.3047 HNL
30 dub 2025	1 HNL = 3.2591 INR	1 INR = 0.3068 HNL

May 2025

Datum	HNL-INR	INR-HNL
01 kvě 2025	1 HNL = 3.2507 INR	1 INR = 0.3076 HNL
02 kvě 2025	1 HNL = 3.2506 INR	1 INR = 0.3076 HNL
03 kvě 2025	1 HNL = 3.2471 INR	1 INR = 0.308 HNL
04 kvě 2025	1 HNL = 3.2525 INR	1 INR = 0.3075 HNL
05 kvě 2025	1 HNL = 3.2494 INR	1 INR = 0.3077 HNL
06 kvě 2025	1 HNL = 3.2494 INR	1 INR = 0.3077 HNL
07 kvě 2025	1 HNL = 3.2615 INR	1 INR = 0.3066 HNL
08 kvě 2025	1 HNL = 3.2946 INR	1 INR = 0.3035 HNL
09 kvě 2025	1 HNL = 3.2873 INR	1 INR = 0.3042 HNL
10 kvě 2025	1 HNL = 3.3058 INR	1 INR = 0.3025 HNL
11 kvě 2025	1 HNL = 3.2902 INR	1 INR = 0.3039 HNL
12 kvě 2025	1 HNL = 3.2705 INR	1 INR = 0.3058 HNL
13 kvě 2025	1 HNL = 3.2816 INR	1 INR = 0.3047 HNL
14 kvě 2025	1 HNL = 3.2759 INR	1 INR = 0.3053 HNL
15 kvě 2025	1 HNL = 3.2868 INR	1 INR = 0.3043 HNL
16 kvě 2025	1 HNL = 3.2892 INR	1 INR = 0.304 HNL
17 kvě 2025	1 HNL = 3.2786 INR	1 INR = 0.305 HNL
18 kvě 2025	1 HNL = 3.2786 INR	1 INR = 0.305 HNL
19 kvě 2025	1 HNL = 3.2823 INR	1 INR = 0.3047 HNL
20 kvě 2025	1 HNL = 3.2903 INR	1 INR = 0.3039 HNL
21 kvě 2025	1 HNL = 3.289 INR	1 INR = 0.304 HNL
22 kvě 2025	1 HNL = 3.3063 INR	1 INR = 0.3025 HNL
23 kvě 2025	1 HNL = 3.2775 INR	1 INR = 0.3051 HNL
24 kvě 2025	1 HNL = 3.2764 INR	1 INR = 0.3052 HNL
25 kvě 2025	1 HNL = 3.2764 INR	1 INR = 0.3052 HNL
26 kvě 2025	1 HNL = 3.2689 INR	1 INR = 0.3059 HNL
27 kvě 2025	1 HNL = 3.2789 INR	1 INR = 0.305 HNL
28 kvě 2025	1 HNL = 3.2766 INR	1 INR = 0.3052 HNL
29 kvě 2025	1 HNL = 3.2795 INR	1 INR = 0.3049 HNL
30 kvě 2025	1 HNL = 3.2854 INR	1 INR = 0.3044 HNL
31 kvě 2025	1 HNL = 3.286 INR	1 INR = 0.3043 HNL

Jun 2025

Datum	HNL-INR	INR-HNL
01 čvn 2025	1 HNL = 3.2905 INR	1 INR = 0.3039 HNL
02 čvn 2025	1 HNL = 3.28 INR	1 INR = 0.3049 HNL
03 čvn 2025	1 HNL = 3.2857 INR	1 INR = 0.3044 HNL
04 čvn 2025	1 HNL = 3.2977 INR	1 INR = 0.3032 HNL
05 čvn 2025	1 HNL = 3.2907 INR	1 INR = 0.3039 HNL
06 čvn 2025	1 HNL = 3.2874 INR	1 INR = 0.3042 HNL
07 čvn 2025	1 HNL = 3.2841 INR	1 INR = 0.3045 HNL
08 čvn 2025	1 HNL = 3.2841 INR	1 INR = 0.3045 HNL
09 čvn 2025	1 HNL = 3.2836 INR	1 INR = 0.3045 HNL
10 čvn 2025	1 HNL = 3.2822 INR	1 INR = 0.3047 HNL
11 čvn 2025	1 HNL = 3.2763 INR	1 INR = 0.3052 HNL
12 čvn 2025	1 HNL = 3.2776 INR	1 INR = 0.3051 HNL
13 čvn 2025	1 HNL = 3.2971 INR	1 INR = 0.3033 HNL
14 čvn 2025	1 HNL = 3.3167 INR	1 INR = 0.3015 HNL
15 čvn 2025	1 HNL = 3.3167 INR	1 INR = 0.3015 HNL
16 čvn 2025	1 HNL = 3.2983 INR	1 INR = 0.3032 HNL
17 čvn 2025	1 HNL = 3.3043 INR	1 INR = 0.3026 HNL
18 čvn 2025	1 HNL = 3.3136 INR	1 INR = 0.3018 HNL
19 čvn 2025	1 HNL = 3.3253 INR	1 INR = 0.3007 HNL
20 čvn 2025	1 HNL = 3.316 INR	1 INR = 0.3016 HNL
21 čvn 2025	1 HNL = 3.3169 INR	1 INR = 0.3015 HNL
22 čvn 2025	1 HNL = 3.3169 INR	1 INR = 0.3015 HNL
23 čvn 2025	1 HNL = 3.3251 INR	1 INR = 0.3007 HNL
24 čvn 2025	1 HNL = 3.2962 INR	1 INR = 0.3034 HNL
25 čvn 2025	1 HNL = 3.2966 INR	1 INR = 0.3033 HNL
26 čvn 2025	1 HNL = 3.2783 INR	1 INR = 0.305 HNL
27 čvn 2025	1 HNL = 3.2738 INR	1 INR = 0.3055 HNL
28 čvn 2025	1 HNL = 3.2728 INR	1 INR = 0.3055 HNL
29 čvn 2025	1 HNL = 3.2748 INR	1 INR = 0.3054 HNL
30 čvn 2025	1 HNL = 3.2818 INR	1 INR = 0.3047 HNL

Jul 2025

Datum	HNL-INR	INR-HNL
01 čvc 2025	1 HNL = 3.2728 INR	1 INR = 0.3055 HNL
02 čvc 2025	1 HNL = 3.2773 INR	1 INR = 0.3051 HNL
03 čvc 2025	1 HNL = 3.2672 INR	1 INR = 0.3061 HNL
04 čvc 2025	1 HNL = 3.2698 INR	1 INR = 0.3058 HNL
05 čvc 2025	1 HNL = 3.2842 INR	1 INR = 0.3045 HNL
06 čvc 2025	1 HNL = 3.2842 INR	1 INR = 0.3045 HNL
07 čvc 2025	1 HNL = 3.2867 INR	1 INR = 0.3043 HNL
08 čvc 2025	1 HNL = 3.2785 INR	1 INR = 0.305 HNL
09 čvc 2025	1 HNL = 3.2789 INR	1 INR = 0.305 HNL
10 čvc 2025	1 HNL = 3.2737 INR	1 INR = 0.3055 HNL
11 čvc 2025	1 HNL = 3.2806 INR	1 INR = 0.3048 HNL
12 čvc 2025	1 HNL = 3.2817 INR	1 INR = 0.3047 HNL
13 čvc 2025	1 HNL = 3.2573 INR	1 INR = 0.307 HNL
14 čvc 2025	1 HNL = 3.2872 INR	1 INR = 0.3042 HNL
15 čvc 2025	1 HNL = 3.28 INR	1 INR = 0.3049 HNL
16 čvc 2025	1 HNL = 3.2843 INR	1 INR = 0.3045 HNL
17 čvc 2025	1 HNL = 3.2889 INR	1 INR = 0.3041 HNL
18 čvc 2025	1 HNL = 3.2925 INR	1 INR = 0.3037 HNL
19 čvc 2025	1 HNL = 3.2888 INR	1 INR = 0.3041 HNL
20 čvc 2025	1 HNL = 3.2887 INR	1 INR = 0.3041 HNL
21 čvc 2025	1 HNL = 3.301 INR	1 INR = 0.3029 HNL
22 čvc 2025	1 HNL = 3.3026 INR	1 INR = 0.3028 HNL
23 čvc 2025	1 HNL = 3.3003 INR	1 INR = 0.303 HNL
24 čvc 2025	1 HNL = 3.2996 INR	1 INR = 0.3031 HNL
25 čvc 2025	1 HNL = 3.3015 INR	1 INR = 0.3029 HNL
26 čvc 2025	1 HNL = 3.3093 INR	1 INR = 0.3022 HNL
27 čvc 2025	1 HNL = 3.3093 INR	1 INR = 0.3022 HNL
28 čvc 2025	1 HNL = 3.309 INR	1 INR = 0.3022 HNL
29 čvc 2025	1 HNL = 3.2987 INR	1 INR = 0.3031 HNL
30 čvc 2025	1 HNL = 3.323 INR	1 INR = 0.3009 HNL
31 čvc 2025	1 HNL = 3.3371 INR	1 INR = 0.2997 HNL

Aug 2025

Datum	HNL-INR	INR-HNL
01 srp 2025	1 HNL = 3.3302 INR	1 INR = 0.3003 HNL
02 srp 2025	1 HNL = 3.3689 INR	1 INR = 0.2968 HNL
03 srp 2025	1 HNL = 3.3689 INR	1 INR = 0.2968 HNL
04 srp 2025	1 HNL = 3.3381 INR	1 INR = 0.2996 HNL
05 srp 2025	1 HNL = 3.3381 INR	1 INR = 0.2996 HNL
06 srp 2025	1 HNL = 3.3374 INR	1 INR = 0.2996 HNL
07 srp 2025	1 HNL = 3.3383 INR	1 INR = 0.2996 HNL
08 srp 2025	1 HNL = 3.3478 INR	1 INR = 0.2987 HNL
09 srp 2025	1 HNL = 3.3529 INR	1 INR = 0.2983 HNL
10 srp 2025	1 HNL = 3.3544 INR	1 INR = 0.2981 HNL
11 srp 2025	1 HNL = 3.3433 INR	1 INR = 0.2991 HNL
12 srp 2025	1 HNL = 3.3433 INR	1 INR = 0.2991 HNL
13 srp 2025	1 HNL = 3.3216 INR	1 INR = 0.3011 HNL
14 srp 2025	1 HNL = 3.3448 INR	1 INR = 0.299 HNL
15 srp 2025	1 HNL = 3.3206 INR	1 INR = 0.3011 HNL
16 srp 2025	1 HNL = 3.3144 INR	1 INR = 0.3017 HNL
17 srp 2025	1 HNL = 3.3482 INR	1 INR = 0.2987 HNL
18 srp 2025	1 HNL = 3.3371 INR	1 INR = 0.2997 HNL
19 srp 2025	1 HNL = 3.3214 INR	1 INR = 0.3011 HNL
20 srp 2025	1 HNL = 3.3227 INR	1 INR = 0.301 HNL
21 srp 2025	1 HNL = 3.3373 INR	1 INR = 0.2996 HNL
22 srp 2025	1 HNL = 3.3465 INR	1 INR = 0.2988 HNL
23 srp 2025	1 HNL = 3.3397 INR	1 INR = 0.2994 HNL
24 srp 2025	1 HNL = 3.3754 INR	1 INR = 0.2963 HNL
25 srp 2025	1 HNL = 3.3448 INR	1 INR = 0.299 HNL
26 srp 2025	1 HNL = 3.3338 INR	1 INR = 0.3 HNL
27 srp 2025	1 HNL = 3.3505 INR	1 INR = 0.2985 HNL
28 srp 2025	1 HNL = 3.3434 INR	1 INR = 0.2991 HNL
29 srp 2025	1 HNL = 3.3682 INR	1 INR = 0.2969 HNL
30 srp 2025	1 HNL = 3.3732 INR	1 INR = 0.2965 HNL
31 srp 2025	1 HNL = 3.3729 INR	1 INR = 0.2965 HNL

Sep 2025

Datum	HNL-INR	INR-HNL
01 zář 2025	1 HNL = 3.3703 INR	1 INR = 0.2967 HNL
02 zář 2025	1 HNL = 3.3653 INR	1 INR = 0.2971 HNL
03 zář 2025	1 HNL = 3.3635 INR	1 INR = 0.2973 HNL
04 zář 2025	1 HNL = 3.361 INR	1 INR = 0.2975 HNL
05 zář 2025	1 HNL = 3.3668 INR	1 INR = 0.297 HNL
06 zář 2025	1 HNL = 3.3748 INR	1 INR = 0.2963 HNL
07 zář 2025	1 HNL = 3.3748 INR	1 INR = 0.2963 HNL
08 zář 2025	1 HNL = 3.3625 INR	1 INR = 0.2974 HNL
09 zář 2025	1 HNL = 3.3662 INR	1 INR = 0.2971 HNL
10 zář 2025	1 HNL = 3.3637 INR	1 INR = 0.2973 HNL
11 zář 2025	1 HNL = 3.3775 INR	1 INR = 0.2961 HNL
12 zář 2025	1 HNL = 3.368 INR	1 INR = 0.2969 HNL
13 zář 2025	1 HNL = 3.3702 INR	1 INR = 0.2967 HNL
14 zář 2025	1 HNL = 3.3702 INR	1 INR = 0.2967 HNL
15 zář 2025	1 HNL = 3.3663 INR	1 INR = 0.2971 HNL
16 zář 2025	1 HNL = 3.3579 INR	1 INR = 0.2978 HNL
17 zář 2025	1 HNL = 3.3641 INR	1 INR = 0.2973 HNL
18 zář 2025	1 HNL = 3.3611 INR	1 INR = 0.2975 HNL
19 zář 2025	1 HNL = 3.3621 INR	1 INR = 0.2974 HNL
20 zář 2025	1 HNL = 3.3602 INR	1 INR = 0.2976 HNL
21 zář 2025	1 HNL = 3.3572 INR	1 INR = 0.2979 HNL
22 zář 2025	1 HNL = 3.3661 INR	1 INR = 0.2971 HNL
23 zář 2025	1 HNL = 3.3819 INR	1 INR = 0.2957 HNL
24 zář 2025	1 HNL = 3.3811 INR	1 INR = 0.2958 HNL
25 zář 2025	1 HNL = 3.3769 INR	1 INR = 0.2961 HNL
26 zář 2025	1 HNL = 3.3801 INR	1 INR = 0.2959 HNL
27 zář 2025	1 HNL = 3.3877 INR	1 INR = 0.2952 HNL
28 zář 2025	1 HNL = 3.3893 INR	1 INR = 0.295 HNL
29 zář 2025	1 HNL = 3.3784 INR	1 INR = 0.296 HNL
30 zář 2025	1 HNL = 3.3798 INR	1 INR = 0.2959 HNL

Oct 2025

Datum	HNL-INR	INR-HNL
01 říj 2025	1 HNL = 3.3807 INR	1 INR = 0.2958 HNL
02 říj 2025	1 HNL = 3.3792 INR	1 INR = 0.2959 HNL
03 říj 2025	1 HNL = 3.3801 INR	1 INR = 0.2958 HNL
04 říj 2025	1 HNL = 3.3805 INR	1 INR = 0.2958 HNL
05 říj 2025	1 HNL = 3.3805 INR	1 INR = 0.2958 HNL
06 říj 2025	1 HNL = 3.3827 INR	1 INR = 0.2956 HNL
07 říj 2025	1 HNL = 3.3788 INR	1 INR = 0.296 HNL
08 říj 2025	1 HNL = 3.3811 INR	1 INR = 0.2958 HNL
09 říj 2025	1 HNL = 3.3848 INR	1 INR = 0.2954 HNL
10 říj 2025	1 HNL = 3.3778 INR	1 INR = 0.296 HNL
11 říj 2025	1 HNL = 3.3952 INR	1 INR = 0.2945 HNL
12 říj 2025	1 HNL = 3.3949 INR	1 INR = 0.2946 HNL
13 říj 2025	1 HNL = 3.3792 INR	1 INR = 0.2959 HNL
14 říj 2025	1 HNL = 3.3816 INR	1 INR = 0.2957 HNL
15 říj 2025	1 HNL = 3.3544 INR	1 INR = 0.2981 HNL
16 říj 2025	1 HNL = 3.3464 INR	1 INR = 0.2988 HNL
17 říj 2025	1 HNL = 3.3497 INR	1 INR = 0.2985 HNL
18 říj 2025	1 HNL = 3.3406 INR	1 INR = 0.2993 HNL
19 říj 2025	1 HNL = 3.3415 INR	1 INR = 0.2993 HNL
20 říj 2025	1 HNL = 3.3456 INR	1 INR = 0.2989 HNL
21 říj 2025	1 HNL = 3.3491 INR	1 INR = 0.2986 HNL
22 říj 2025	1 HNL = 3.3396 INR	1 INR = 0.2994 HNL
23 říj 2025	1 HNL = 3.3453 INR	1 INR = 0.2989 HNL
24 říj 2025	1 HNL = 3.3417 INR	1 INR = 0.2993 HNL
25 říj 2025	1 HNL = 3.3583 INR	1 INR = 0.2978 HNL
26 říj 2025	1 HNL = 3.3464 INR	1 INR = 0.2988 HNL
27 říj 2025	1 HNL = 3.3529 INR	1 INR = 0.2983 HNL
28 říj 2025	1 HNL = 3.3533 INR	1 INR = 0.2982 HNL
29 říj 2025	1 HNL = 3.3522 INR	1 INR = 0.2983 HNL
30 říj 2025	1 HNL = 3.3718 INR	1 INR = 0.2966 HNL
31 říj 2025	1 HNL = 3.3693 INR	1 INR = 0.2968 HNL

Nov 2025

Datum	HNL-INR	INR-HNL
01 lis 2025	1 HNL = 3.3847 INR	1 INR = 0.2955 HNL
02 lis 2025	1 HNL = 3.3847 INR	1 INR = 0.2955 HNL
03 lis 2025	1 HNL = 3.3753 INR	1 INR = 0.2963 HNL
04 lis 2025	1 HNL = 3.3695 INR	1 INR = 0.2968 HNL
05 lis 2025	1 HNL = 3.3736 INR	1 INR = 0.2964 HNL
06 lis 2025	1 HNL = 3.3713 INR	1 INR = 0.2966 HNL
07 lis 2025	1 HNL = 3.3735 INR	1 INR = 0.2964 HNL
08 lis 2025	1 HNL = 3.3725 INR	1 INR = 0.2965 HNL
09 lis 2025	1 HNL = 3.3725 INR	1 INR = 0.2965 HNL
10 lis 2025	1 HNL = 3.3724 INR	1 INR = 0.2965 HNL
11 lis 2025	1 HNL = 3.3662 INR	1 INR = 0.2971 HNL
12 lis 2025	1 HNL = 3.3673 INR	1 INR = 0.297 HNL
13 lis 2025	1 HNL = 3.3733 INR	1 INR = 0.2964 HNL
14 lis 2025	1 HNL = 3.3728 INR	1 INR = 0.2965 HNL

Informace o směnných kurzech HNL-INR a INR-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky