> Směnné kurzy HNL-HUF a HUF-HNL v roce 2025

Směnné kurzy HNL-HUF a HUF-HNL v roce 2025

Směnné kurzy HNL-HUF a HUF-HNL

Níže najdete směnné kurzy HNL-HUF a HUF-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 14,5202 HUF

1 HUF = 0,0689 HNL

1 r. 2 r. 3 r.

HNL na HUFHUF na HNL

Jan 2025

Datum	HNL-HUF	HUF-HNL
01 led 2025	1 HNL = 15.5677 HUF	1 HUF = 0.0642 HNL
02 led 2025	1 HNL = 15.736 HUF	1 HUF = 0.0635 HNL
03 led 2025	1 HNL = 15.8416 HUF	1 HUF = 0.0631 HNL
04 led 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
05 led 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
06 led 2025	1 HNL = 15.6467 HUF	1 HUF = 0.0639 HNL
07 led 2025	1 HNL = 15.7326 HUF	1 HUF = 0.0636 HNL
08 led 2025	1 HNL = 15.8631 HUF	1 HUF = 0.063 HNL
09 led 2025	1 HNL = 15.806 HUF	1 HUF = 0.0633 HNL
10 led 2025	1 HNL = 15.7853 HUF	1 HUF = 0.0634 HNL
11 led 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
12 led 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
13 led 2025	1 HNL = 15.9352 HUF	1 HUF = 0.0628 HNL
14 led 2025	1 HNL = 15.7815 HUF	1 HUF = 0.0634 HNL
15 led 2025	1 HNL = 15.6642 HUF	1 HUF = 0.0638 HNL
16 led 2025	1 HNL = 15.7395 HUF	1 HUF = 0.0635 HNL
17 led 2025	1 HNL = 15.7454 HUF	1 HUF = 0.0635 HNL
18 led 2025	1 HNL = 15.8079 HUF	1 HUF = 0.0633 HNL
19 led 2025	1 HNL = 15.8089 HUF	1 HUF = 0.0633 HNL
20 led 2025	1 HNL = 15.7181 HUF	1 HUF = 0.0636 HNL
21 led 2025	1 HNL = 15.5943 HUF	1 HUF = 0.0641 HNL
22 led 2025	1 HNL = 15.5465 HUF	1 HUF = 0.0643 HNL
23 led 2025	1 HNL = 15.4502 HUF	1 HUF = 0.0647 HNL
24 led 2025	1 HNL = 15.3228 HUF	1 HUF = 0.0653 HNL
25 led 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
26 led 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
27 led 2025	1 HNL = 15.271 HUF	1 HUF = 0.0655 HNL
28 led 2025	1 HNL = 15.3625 HUF	1 HUF = 0.0651 HNL
29 led 2025	1 HNL = 15.3917 HUF	1 HUF = 0.065 HNL
30 led 2025	1 HNL = 15.3879 HUF	1 HUF = 0.065 HNL
31 led 2025	1 HNL = 15.4229 HUF	1 HUF = 0.0648 HNL

Feb 2025

Datum	HNL-HUF	HUF-HNL
01 úno 2025	1 HNL = 15.4544 HUF	1 HUF = 0.0647 HNL
02 úno 2025	1 HNL = 15.4289 HUF	1 HUF = 0.0648 HNL
03 úno 2025	1 HNL = 15.6205 HUF	1 HUF = 0.064 HNL
04 úno 2025	1 HNL = 15.4762 HUF	1 HUF = 0.0646 HNL
05 úno 2025	1 HNL = 15.2889 HUF	1 HUF = 0.0654 HNL
06 úno 2025	1 HNL = 15.3734 HUF	1 HUF = 0.065 HNL
07 úno 2025	1 HNL = 15.3213 HUF	1 HUF = 0.0653 HNL
08 úno 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
09 úno 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
10 úno 2025	1 HNL = 15.3538 HUF	1 HUF = 0.0651 HNL
11 úno 2025	1 HNL = 15.3308 HUF	1 HUF = 0.0652 HNL
12 úno 2025	1 HNL = 15.2149 HUF	1 HUF = 0.0657 HNL
13 úno 2025	1 HNL = 15.2329 HUF	1 HUF = 0.0656 HNL
14 úno 2025	1 HNL = 15.0749 HUF	1 HUF = 0.0663 HNL
15 úno 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
16 úno 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
17 úno 2025	1 HNL = 15.0329 HUF	1 HUF = 0.0665 HNL
18 úno 2025	1 HNL = 15.0541 HUF	1 HUF = 0.0664 HNL
19 úno 2025	1 HNL = 15.11 HUF	1 HUF = 0.0662 HNL
20 úno 2025	1 HNL = 15.1281 HUF	1 HUF = 0.0661 HNL
21 úno 2025	1 HNL = 15.1147 HUF	1 HUF = 0.0662 HNL
22 úno 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
23 úno 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
24 úno 2025	1 HNL = 15.0345 HUF	1 HUF = 0.0665 HNL
25 úno 2025	1 HNL = 14.9714 HUF	1 HUF = 0.0668 HNL
26 úno 2025	1 HNL = 14.9393 HUF	1 HUF = 0.0669 HNL
27 úno 2025	1 HNL = 14.8983 HUF	1 HUF = 0.0671 HNL
28 úno 2025	1 HNL = 15.0459 HUF	1 HUF = 0.0665 HNL

Mar 2025

Datum	HNL-HUF	HUF-HNL
01 bře 2025	1 HNL = 15.1008 HUF	1 HUF = 0.0662 HNL
02 bře 2025	1 HNL = 15.1807 HUF	1 HUF = 0.0659 HNL
03 bře 2025	1 HNL = 15.1678 HUF	1 HUF = 0.0659 HNL
04 bře 2025	1 HNL = 14.785 HUF	1 HUF = 0.0676 HNL
05 bře 2025	1 HNL = 14.5925 HUF	1 HUF = 0.0685 HNL
06 bře 2025	1 HNL = 14.5175 HUF	1 HUF = 0.0689 HNL
07 bře 2025	1 HNL = 14.3809 HUF	1 HUF = 0.0695 HNL
08 bře 2025	1 HNL = 14.3561 HUF	1 HUF = 0.0697 HNL
09 bře 2025	1 HNL = 14.3495 HUF	1 HUF = 0.0697 HNL
10 bře 2025	1 HNL = 14.3365 HUF	1 HUF = 0.0698 HNL
11 bře 2025	1 HNL = 14.4245 HUF	1 HUF = 0.0693 HNL
12 bře 2025	1 HNL = 14.3405 HUF	1 HUF = 0.0697 HNL
13 bře 2025	1 HNL = 14.4185 HUF	1 HUF = 0.0694 HNL
14 bře 2025	1 HNL = 14.3656 HUF	1 HUF = 0.0696 HNL
15 bře 2025	1 HNL = 14.3853 HUF	1 HUF = 0.0695 HNL
16 bře 2025	1 HNL = 14.3093 HUF	1 HUF = 0.0699 HNL
17 bře 2025	1 HNL = 14.3288 HUF	1 HUF = 0.0698 HNL
18 bře 2025	1 HNL = 14.2422 HUF	1 HUF = 0.0702 HNL
19 bře 2025	1 HNL = 14.2263 HUF	1 HUF = 0.0703 HNL
20 bře 2025	1 HNL = 14.2843 HUF	1 HUF = 0.07 HNL
21 bře 2025	1 HNL = 14.3681 HUF	1 HUF = 0.0696 HNL
22 bře 2025	1 HNL = 14.3986 HUF	1 HUF = 0.0695 HNL
23 bře 2025	1 HNL = 14.3297 HUF	1 HUF = 0.0698 HNL
24 bře 2025	1 HNL = 14.3274 HUF	1 HUF = 0.0698 HNL
25 bře 2025	1 HNL = 14.4152 HUF	1 HUF = 0.0694 HNL
26 bře 2025	1 HNL = 14.5161 HUF	1 HUF = 0.0689 HNL
27 bře 2025	1 HNL = 14.5397 HUF	1 HUF = 0.0688 HNL
28 bře 2025	1 HNL = 14.6084 HUF	1 HUF = 0.0685 HNL
29 bře 2025	1 HNL = 14.54 HUF	1 HUF = 0.0688 HNL
30 bře 2025	1 HNL = 14.4911 HUF	1 HUF = 0.069 HNL
31 bře 2025	1 HNL = 14.5371 HUF	1 HUF = 0.0688 HNL

Apr 2025

Datum	HNL-HUF	HUF-HNL
01 dub 2025	1 HNL = 14.5633 HUF	1 HUF = 0.0687 HNL
02 dub 2025	1 HNL = 14.5118 HUF	1 HUF = 0.0689 HNL
03 dub 2025	1 HNL = 14.3669 HUF	1 HUF = 0.0696 HNL
04 dub 2025	1 HNL = 14.3511 HUF	1 HUF = 0.0697 HNL
05 dub 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
06 dub 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
07 dub 2025	1 HNL = 14.5298 HUF	1 HUF = 0.0688 HNL
08 dub 2025	1 HNL = 14.5901 HUF	1 HUF = 0.0685 HNL
09 dub 2025	1 HNL = 14.3029 HUF	1 HUF = 0.0699 HNL
10 dub 2025	1 HNL = 14.365 HUF	1 HUF = 0.0696 HNL
11 dub 2025	1 HNL = 14.0892 HUF	1 HUF = 0.071 HNL
12 dub 2025	1 HNL = 13.9577 HUF	1 HUF = 0.0716 HNL
13 dub 2025	1 HNL = 14.03 HUF	1 HUF = 0.0713 HNL
14 dub 2025	1 HNL = 14.0305 HUF	1 HUF = 0.0713 HNL
15 dub 2025	1 HNL = 13.8965 HUF	1 HUF = 0.072 HNL
16 dub 2025	1 HNL = 13.9561 HUF	1 HUF = 0.0717 HNL
17 dub 2025	1 HNL = 13.8473 HUF	1 HUF = 0.0722 HNL
18 dub 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
19 dub 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
20 dub 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
21 dub 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
22 dub 2025	1 HNL = 13.7424 HUF	1 HUF = 0.0728 HNL
23 dub 2025	1 HNL = 13.8242 HUF	1 HUF = 0.0723 HNL
24 dub 2025	1 HNL = 13.8241 HUF	1 HUF = 0.0723 HNL
25 dub 2025	1 HNL = 13.8098 HUF	1 HUF = 0.0724 HNL
26 dub 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
27 dub 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
28 dub 2025	1 HNL = 13.7389 HUF	1 HUF = 0.0728 HNL
29 dub 2025	1 HNL = 13.6896 HUF	1 HUF = 0.073 HNL
30 dub 2025	1 HNL = 13.6947 HUF	1 HUF = 0.073 HNL

May 2025

Datum	HNL-HUF	HUF-HNL
01 kvě 2025	1 HNL = 13.6939 HUF	1 HUF = 0.073 HNL
02 kvě 2025	1 HNL = 13.7203 HUF	1 HUF = 0.0729 HNL
03 kvě 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
04 kvě 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
05 kvě 2025	1 HNL = 13.7435 HUF	1 HUF = 0.0728 HNL
06 kvě 2025	1 HNL = 13.7697 HUF	1 HUF = 0.0726 HNL
07 kvě 2025	1 HNL = 13.6885 HUF	1 HUF = 0.0731 HNL
08 kvě 2025	1 HNL = 13.8343 HUF	1 HUF = 0.0723 HNL
09 kvě 2025	1 HNL = 13.8529 HUF	1 HUF = 0.0722 HNL
10 kvě 2025	1 HNL = 13.9031 HUF	1 HUF = 0.0719 HNL
11 kvě 2025	1 HNL = 13.8393 HUF	1 HUF = 0.0723 HNL
12 kvě 2025	1 HNL = 14.1155 HUF	1 HUF = 0.0708 HNL
13 kvě 2025	1 HNL = 14.0141 HUF	1 HUF = 0.0714 HNL
14 kvě 2025	1 HNL = 13.8319 HUF	1 HUF = 0.0723 HNL
15 kvě 2025	1 HNL = 13.8547 HUF	1 HUF = 0.0722 HNL
16 kvě 2025	1 HNL = 13.8282 HUF	1 HUF = 0.0723 HNL
17 kvě 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
18 kvě 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
19 kvě 2025	1 HNL = 13.7268 HUF	1 HUF = 0.0729 HNL
20 kvě 2025	1 HNL = 13.7665 HUF	1 HUF = 0.0726 HNL
21 kvě 2025	1 HNL = 13.6451 HUF	1 HUF = 0.0733 HNL
22 kvě 2025	1 HNL = 13.7181 HUF	1 HUF = 0.0729 HNL
23 kvě 2025	1 HNL = 13.6262 HUF	1 HUF = 0.0734 HNL
24 kvě 2025	1 HNL = 13.6712 HUF	1 HUF = 0.0731 HNL
25 kvě 2025	1 HNL = 13.6712 HUF	1 HUF = 0.0731 HNL
26 kvě 2025	1 HNL = 13.6284 HUF	1 HUF = 0.0734 HNL
27 kvě 2025	1 HNL = 13.6791 HUF	1 HUF = 0.0731 HNL
28 kvě 2025	1 HNL = 13.6578 HUF	1 HUF = 0.0732 HNL
29 kvě 2025	1 HNL = 13.7499 HUF	1 HUF = 0.0727 HNL
30 kvě 2025	1 HNL = 13.6676 HUF	1 HUF = 0.0732 HNL
31 kvě 2025	1 HNL = 13.6643 HUF	1 HUF = 0.0732 HNL

Jun 2025

Datum	HNL-HUF	HUF-HNL
01 čvn 2025	1 HNL = 13.6829 HUF	1 HUF = 0.0731 HNL
02 čvn 2025	1 HNL = 13.5478 HUF	1 HUF = 0.0738 HNL
03 čvn 2025	1 HNL = 13.5871 HUF	1 HUF = 0.0736 HNL
04 čvn 2025	1 HNL = 13.6059 HUF	1 HUF = 0.0735 HNL
05 čvn 2025	1 HNL = 13.5443 HUF	1 HUF = 0.0738 HNL
06 čvn 2025	1 HNL = 13.5245 HUF	1 HUF = 0.0739 HNL
07 čvn 2025	1 HNL = 13.5592 HUF	1 HUF = 0.0738 HNL
08 čvn 2025	1 HNL = 13.5592 HUF	1 HUF = 0.0738 HNL
09 čvn 2025	1 HNL = 13.4975 HUF	1 HUF = 0.0741 HNL
10 čvn 2025	1 HNL = 13.4487 HUF	1 HUF = 0.0744 HNL
11 čvn 2025	1 HNL = 13.43 HUF	1 HUF = 0.0745 HNL
12 čvn 2025	1 HNL = 13.2513 HUF	1 HUF = 0.0755 HNL
13 čvn 2025	1 HNL = 13.4249 HUF	1 HUF = 0.0745 HNL
14 čvn 2025	1 HNL = 13.4118 HUF	1 HUF = 0.0746 HNL

Informace o směnných kurzech HNL-HUF a HUF-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Maďarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky