currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-XPF a XPF-HKD v roce 2026

Směnné kurzy HKD-XPF a XPF-HKD v roce 2026

Směnné kurzy HKD-XPF a XPF-HKD

Níže najdete směnné kurzy HKD-XPF a XPF-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 13,0433 XPF
1 XPF = 0,0767 HKD

Jan 2026

DatumHKD-XPFXPF-HKD
01 led 2026 1 HKD = 13.0665 XPF 1 XPF = 0.0765 HKD
02 led 2026 1 HKD = 13.0624 XPF 1 XPF = 0.0766 HKD
03 led 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
04 led 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
05 led 2026 1 HKD = 13.1181 XPF 1 XPF = 0.0762 HKD
06 led 2026 1 HKD = 13.0883 XPF 1 XPF = 0.0764 HKD
07 led 2026 1 HKD = 13.1175 XPF 1 XPF = 0.0762 HKD
08 led 2026 1 HKD = 13.1156 XPF 1 XPF = 0.0762 HKD
09 led 2026 1 HKD = 13.1453 XPF 1 XPF = 0.0761 HKD
10 led 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
11 led 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
12 led 2026 1 HKD = 13.1013 XPF 1 XPF = 0.0763 HKD
13 led 2026 1 HKD = 13.1229 XPF 1 XPF = 0.0762 HKD
14 led 2026 1 HKD = 13.1281 XPF 1 XPF = 0.0762 HKD
15 led 2026 1 HKD = 13.1562 XPF 1 XPF = 0.076 HKD
16 led 2026 1 HKD = 13.1691 XPF 1 XPF = 0.0759 HKD
17 led 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
18 led 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
19 led 2026 1 HKD = 13.161 XPF 1 XPF = 0.076 HKD
20 led 2026 1 HKD = 13.0455 XPF 1 XPF = 0.0767 HKD
21 led 2026 1 HKD = 13.0466 XPF 1 XPF = 0.0766 HKD
22 led 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
23 led 2026 1 HKD = 13.0368 XPF 1 XPF = 0.0767 HKD
24 led 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
25 led 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
26 led 2026 1 HKD = 12.9211 XPF 1 XPF = 0.0774 HKD
27 led 2026 1 HKD = 12.8416 XPF 1 XPF = 0.0779 HKD
28 led 2026 1 HKD = 12.7646 XPF 1 XPF = 0.0783 HKD
29 led 2026 1 HKD = 12.7967 XPF 1 XPF = 0.0781 HKD
30 led 2026 1 HKD = 12.8179 XPF 1 XPF = 0.078 HKD
31 led 2026 1 HKD = 12.8898 XPF 1 XPF = 0.0776 HKD

Feb 2026

DatumHKD-XPFXPF-HKD
01 úno 2026 1 HKD = 12.8882 XPF 1 XPF = 0.0776 HKD
02 úno 2026 1 HKD = 12.8903 XPF 1 XPF = 0.0776 HKD
03 úno 2026 1 HKD = 12.9535 XPF 1 XPF = 0.0772 HKD
04 úno 2026 1 HKD = 12.9222 XPF 1 XPF = 0.0774 HKD
05 úno 2026 1 HKD = 12.9454 XPF 1 XPF = 0.0772 HKD
06 úno 2026 1 HKD = 12.9514 XPF 1 XPF = 0.0772 HKD
07 úno 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
08 úno 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
09 úno 2026 1 HKD = 12.857 XPF 1 XPF = 0.0778 HKD
10 úno 2026 1 HKD = 12.8331 XPF 1 XPF = 0.0779 HKD
11 úno 2026 1 HKD = 12.8257 XPF 1 XPF = 0.078 HKD
12 úno 2026 1 HKD = 12.8563 XPF 1 XPF = 0.0778 HKD
13 úno 2026 1 HKD = 12.8702 XPF 1 XPF = 0.0777 HKD
14 úno 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
15 úno 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
16 úno 2026 1 HKD = 12.8832 XPF 1 XPF = 0.0776 HKD
17 úno 2026 1 HKD = 12.9079 XPF 1 XPF = 0.0775 HKD
18 úno 2026 1 HKD = 12.8909 XPF 1 XPF = 0.0776 HKD
19 úno 2026 1 HKD = 12.9696 XPF 1 XPF = 0.0771 HKD
20 úno 2026 1 HKD = 12.9771 XPF 1 XPF = 0.0771 HKD
21 úno 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
22 úno 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
23 úno 2026 1 HKD = 12.9566 XPF 1 XPF = 0.0772 HKD
24 úno 2026 1 HKD = 12.9538 XPF 1 XPF = 0.0772 HKD
25 úno 2026 1 HKD = 12.9511 XPF 1 XPF = 0.0772 HKD
26 úno 2026 1 HKD = 12.912 XPF 1 XPF = 0.0774 HKD
27 úno 2026 1 HKD = 12.9245 XPF 1 XPF = 0.0774 HKD
28 úno 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD

Mar 2026

DatumHKD-XPFXPF-HKD
01 bře 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD
02 bře 2026 1 HKD = 13.017 XPF 1 XPF = 0.0768 HKD
03 bře 2026 1 HKD = 13.1731 XPF 1 XPF = 0.0759 HKD
04 bře 2026 1 HKD = 13.1086 XPF 1 XPF = 0.0763 HKD
05 bře 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
06 bře 2026 1 HKD = 13.1932 XPF 1 XPF = 0.0758 HKD
07 bře 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
08 bře 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
09 bře 2026 1 HKD = 13.205 XPF 1 XPF = 0.0757 HKD
10 bře 2026 1 HKD = 13.1085 XPF 1 XPF = 0.0763 HKD
11 bře 2026 1 HKD = 13.1515 XPF 1 XPF = 0.076 HKD
12 bře 2026 1 HKD = 13.211 XPF 1 XPF = 0.0757 HKD
13 bře 2026 1 HKD = 13.2984 XPF 1 XPF = 0.0752 HKD
14 bře 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
15 bře 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
16 bře 2026 1 HKD = 13.273 XPF 1 XPF = 0.0753 HKD
17 bře 2026 1 HKD = 13.2217 XPF 1 XPF = 0.0756 HKD
18 bře 2026 1 HKD = 13.2053 XPF 1 XPF = 0.0757 HKD
19 bře 2026 1 HKD = 13.2677 XPF 1 XPF = 0.0754 HKD
20 bře 2026 1 HKD = 13.1681 XPF 1 XPF = 0.0759 HKD
21 bře 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
22 bře 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
23 bře 2026 1 HKD = 13.173 XPF 1 XPF = 0.0759 HKD
24 bře 2026 1 HKD = 13.1626 XPF 1 XPF = 0.076 HKD
25 bře 2026 1 HKD = 13.1603 XPF 1 XPF = 0.076 HKD
26 bře 2026 1 HKD = 13.2256 XPF 1 XPF = 0.0756 HKD
27 bře 2026 1 HKD = 13.228 XPF 1 XPF = 0.0756 HKD
28 bře 2026 1 HKD = 13.2064 XPF 1 XPF = 0.0757 HKD
29 bře 2026 1 HKD = 13.2062 XPF 1 XPF = 0.0757 HKD
30 bře 2026 1 HKD = 13.2537 XPF 1 XPF = 0.0755 HKD
31 bře 2026 1 HKD = 13.2387 XPF 1 XPF = 0.0755 HKD

Apr 2026

DatumHKD-XPFXPF-HKD
01 dub 2026 1 HKD = 13.1157 XPF 1 XPF = 0.0762 HKD
02 dub 2026 1 HKD = 13.2255 XPF 1 XPF = 0.0756 HKD
03 dub 2026 1 HKD = 13.1927 XPF 1 XPF = 0.0758 HKD
04 dub 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
05 dub 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
06 dub 2026 1 HKD = 13.1881 XPF 1 XPF = 0.0758 HKD
07 dub 2026 1 HKD = 13.1721 XPF 1 XPF = 0.0759 HKD
08 dub 2026 1 HKD = 13.0181 XPF 1 XPF = 0.0768 HKD
09 dub 2026 1 HKD = 13.0412 XPF 1 XPF = 0.0767 HKD
10 dub 2026 1 HKD = 13.0075 XPF 1 XPF = 0.0769 HKD
11 dub 2026 1 HKD = 12.9923 XPF 1 XPF = 0.077 HKD
12 dub 2026 1 HKD = 12.9917 XPF 1 XPF = 0.077 HKD
13 dub 2026 1 HKD = 13.0321 XPF 1 XPF = 0.0767 HKD
14 dub 2026 1 HKD = 12.911 XPF 1 XPF = 0.0775 HKD
15 dub 2026 1 HKD = 12.9321 XPF 1 XPF = 0.0773 HKD
16 dub 2026 1 HKD = 12.9421 XPF 1 XPF = 0.0773 HKD
17 dub 2026 1 HKD = 12.9206 XPF 1 XPF = 0.0774 HKD
18 dub 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
19 dub 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
20 dub 2026 1 HKD = 12.9437 XPF 1 XPF = 0.0773 HKD
21 dub 2026 1 HKD = 12.9505 XPF 1 XPF = 0.0772 HKD
22 dub 2026 1 HKD = 12.9815 XPF 1 XPF = 0.077 HKD
23 dub 2026 1 HKD = 13.0137 XPF 1 XPF = 0.0768 HKD
24 dub 2026 1 HKD = 12.9982 XPF 1 XPF = 0.0769 HKD
25 dub 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
26 dub 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
27 dub 2026 1 HKD = 12.9608 XPF 1 XPF = 0.0772 HKD
28 dub 2026 1 HKD = 13.0338 XPF 1 XPF = 0.0767 HKD
29 dub 2026 1 HKD = 13.0103 XPF 1 XPF = 0.0769 HKD
30 dub 2026 1 HKD = 13.0007 XPF 1 XPF = 0.0769 HKD

May 2026

DatumHKD-XPFXPF-HKD
01 kvě 2026 1 HKD = 12.9557 XPF 1 XPF = 0.0772 HKD
02 kvě 2026 1 HKD = 12.9893 XPF 1 XPF = 0.077 HKD
03 kvě 2026 1 HKD = 12.9893 XPF 1 XPF = 0.077 HKD
04 kvě 2026 1 HKD = 13.0248 XPF 1 XPF = 0.0768 HKD
05 kvě 2026 1 HKD = 13.0244 XPF 1 XPF = 0.0768 HKD

Informace o směnných kurzech HKD-XPF a XPF-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats