> Směnné kurzy HKD-XPF a XPF-HKD v roce 2025

Směnné kurzy HKD-XPF a XPF-HKD v roce 2025

Směnné kurzy HKD-XPF a XPF-HKD

Níže najdete směnné kurzy HKD-XPF a XPF-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 14,1082 XPF

1 XPF = 0,0709 HKD

1 r. 2 r. 3 r.

HKD na XPFXPF na HKD

Jan 2025

Datum	HKD-XPF	XPF-HKD
01 led 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 led 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 led 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 led 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 led 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 led 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 led 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 led 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 led 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 led 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 led 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 led 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 led 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 led 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 led 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 led 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 led 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 led 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 led 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 led 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 led 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 led 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 led 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 led 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 led 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 led 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 led 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 led 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 led 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 led 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 led 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Datum	HKD-XPF	XPF-HKD
01 úno 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 úno 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 úno 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 úno 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 úno 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 úno 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 úno 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 úno 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 úno 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 úno 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 úno 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 úno 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 úno 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 úno 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 úno 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 úno 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 úno 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 úno 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 úno 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 úno 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 úno 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 úno 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 úno 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
24 úno 2025	1 HKD = 14.6733 XPF	1 XPF = 0.0682 HKD
25 úno 2025	1 HKD = 14.6292 XPF	1 XPF = 0.0684 HKD
26 úno 2025	1 HKD = 14.6327 XPF	1 XPF = 0.0683 HKD
27 úno 2025	1 HKD = 14.6473 XPF	1 XPF = 0.0683 HKD
28 úno 2025	1 HKD = 14.7357 XPF	1 XPF = 0.0679 HKD

Mar 2025

Datum	HKD-XPF	XPF-HKD
01 bře 2025	1 HKD = 14.7816 XPF	1 XPF = 0.0677 HKD
02 bře 2025	1 HKD = 14.7811 XPF	1 XPF = 0.0677 HKD
03 bře 2025	1 HKD = 14.6573 XPF	1 XPF = 0.0682 HKD
04 bře 2025	1 HKD = 14.552 XPF	1 XPF = 0.0687 HKD
05 bře 2025	1 HKD = 14.3575 XPF	1 XPF = 0.0696 HKD
06 bře 2025	1 HKD = 14.2181 XPF	1 XPF = 0.0703 HKD
07 bře 2025	1 HKD = 14.1545 XPF	1 XPF = 0.0706 HKD
08 bře 2025	1 HKD = 14.172 XPF	1 XPF = 0.0706 HKD
09 bře 2025	1 HKD = 14.1711 XPF	1 XPF = 0.0706 HKD
10 bře 2025	1 HKD = 14.1678 XPF	1 XPF = 0.0706 HKD
11 bře 2025	1 HKD = 14.0652 XPF	1 XPF = 0.0711 HKD
12 bře 2025	1 HKD = 14.0926 XPF	1 XPF = 0.071 HKD
13 bře 2025	1 HKD = 14.1403 XPF	1 XPF = 0.0707 HKD
14 bře 2025	1 HKD = 14.074 XPF	1 XPF = 0.0711 HKD
15 bře 2025	1 HKD = 14.0519 XPF	1 XPF = 0.0712 HKD
16 bře 2025	1 HKD = 14.056 XPF	1 XPF = 0.0711 HKD
17 bře 2025	1 HKD = 14.0988 XPF	1 XPF = 0.0709 HKD
18 bře 2025	1 HKD = 14.0868 XPF	1 XPF = 0.071 HKD
19 bře 2025	1 HKD = 14.0768 XPF	1 XPF = 0.071 HKD
20 bře 2025	1 HKD = 14.1708 XPF	1 XPF = 0.0706 HKD
21 bře 2025	1 HKD = 14.1753 XPF	1 XPF = 0.0705 HKD
22 bře 2025	1 HKD = 14.1102 XPF	1 XPF = 0.0709 HKD
23 bře 2025	1 HKD = 14.1139 XPF	1 XPF = 0.0709 HKD
24 bře 2025	1 HKD = 14.1778 XPF	1 XPF = 0.0705 HKD
25 bře 2025	1 HKD = 14.1894 XPF	1 XPF = 0.0705 HKD
26 bře 2025	1 HKD = 14.2253 XPF	1 XPF = 0.0703 HKD
27 bře 2025	1 HKD = 14.228 XPF	1 XPF = 0.0703 HKD
28 bře 2025	1 HKD = 14.2286 XPF	1 XPF = 0.0703 HKD
29 bře 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
30 bře 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
31 bře 2025	1 HKD = 14.1767 XPF	1 XPF = 0.0705 HKD

Apr 2025

Datum	HKD-XPF	XPF-HKD
01 dub 2025	1 HKD = 14.2176 XPF	1 XPF = 0.0703 HKD
02 dub 2025	1 HKD = 14.1953 XPF	1 XPF = 0.0704 HKD
03 dub 2025	1 HKD = 13.8338 XPF	1 XPF = 0.0723 HKD
04 dub 2025	1 HKD = 13.8744 XPF	1 XPF = 0.0721 HKD
05 dub 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
06 dub 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
07 dub 2025	1 HKD = 14.003 XPF	1 XPF = 0.0714 HKD
08 dub 2025	1 HKD = 14.0421 XPF	1 XPF = 0.0712 HKD
09 dub 2025	1 HKD = 13.933 XPF	1 XPF = 0.0718 HKD
10 dub 2025	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
11 dub 2025	1 HKD = 13.5391 XPF	1 XPF = 0.0739 HKD
12 dub 2025	1 HKD = 13.5444 XPF	1 XPF = 0.0738 HKD
13 dub 2025	1 HKD = 13.5484 XPF	1 XPF = 0.0738 HKD
14 dub 2025	1 HKD = 13.4942 XPF	1 XPF = 0.0741 HKD
15 dub 2025	1 HKD = 13.5931 XPF	1 XPF = 0.0736 HKD
16 dub 2025	1 HKD = 13.527 XPF	1 XPF = 0.0739 HKD
17 dub 2025	1 HKD = 13.5281 XPF	1 XPF = 0.0739 HKD
18 dub 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
19 dub 2025	1 HKD = 13.5177 XPF	1 XPF = 0.074 HKD
20 dub 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
21 dub 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
22 dub 2025	1 HKD = 13.3925 XPF	1 XPF = 0.0747 HKD
23 dub 2025	1 HKD = 13.4738 XPF	1 XPF = 0.0742 HKD
24 dub 2025	1 HKD = 13.5252 XPF	1 XPF = 0.0739 HKD
25 dub 2025	1 HKD = 13.5413 XPF	1 XPF = 0.0738 HKD
26 dub 2025	1 HKD = 13.4894 XPF	1 XPF = 0.0741 HKD
27 dub 2025	1 HKD = 13.5351 XPF	1 XPF = 0.0739 HKD
28 dub 2025	1 HKD = 13.5422 XPF	1 XPF = 0.0738 HKD
29 dub 2025	1 HKD = 13.5216 XPF	1 XPF = 0.074 HKD
30 dub 2025	1 HKD = 13.5247 XPF	1 XPF = 0.0739 HKD

May 2025

Datum	HKD-XPF	XPF-HKD
01 kvě 2025	1 HKD = 13.5792 XPF	1 XPF = 0.0736 HKD
02 kvě 2025	1 HKD = 13.5806 XPF	1 XPF = 0.0736 HKD
03 kvě 2025	1 HKD = 13.6232 XPF	1 XPF = 0.0734 HKD
04 kvě 2025	1 HKD = 13.6245 XPF	1 XPF = 0.0734 HKD
05 kvě 2025	1 HKD = 13.5763 XPF	1 XPF = 0.0737 HKD
06 kvě 2025	1 HKD = 13.5912 XPF	1 XPF = 0.0736 HKD
07 kvě 2025	1 HKD = 13.5331 XPF	1 XPF = 0.0739 HKD
08 kvě 2025	1 HKD = 13.598 XPF	1 XPF = 0.0735 HKD
09 kvě 2025	1 HKD = 13.6328 XPF	1 XPF = 0.0734 HKD
10 kvě 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
11 kvě 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
12 kvě 2025	1 HKD = 13.7957 XPF	1 XPF = 0.0725 HKD
13 kvě 2025	1 HKD = 13.7804 XPF	1 XPF = 0.0726 HKD
14 kvě 2025	1 HKD = 13.6274 XPF	1 XPF = 0.0734 HKD
15 kvě 2025	1 HKD = 13.6644 XPF	1 XPF = 0.0732 HKD
16 kvě 2025	1 HKD = 13.6347 XPF	1 XPF = 0.0733 HKD
17 kvě 2025	1 HKD = 13.6809 XPF	1 XPF = 0.0731 HKD
18 kvě 2025	1 HKD = 13.6806 XPF	1 XPF = 0.0731 HKD
19 kvě 2025	1 HKD = 13.5385 XPF	1 XPF = 0.0739 HKD
20 kvě 2025	1 HKD = 13.5582 XPF	1 XPF = 0.0738 HKD
21 kvě 2025	1 HKD = 13.4489 XPF	1 XPF = 0.0744 HKD
22 kvě 2025	1 HKD = 13.4865 XPF	1 XPF = 0.0741 HKD
23 kvě 2025	1 HKD = 13.4154 XPF	1 XPF = 0.0745 HKD
24 kvě 2025	1 HKD = 13.3995 XPF	1 XPF = 0.0746 HKD
25 kvě 2025	1 HKD = 13.3987 XPF	1 XPF = 0.0746 HKD
26 kvě 2025	1 HKD = 13.3861 XPF	1 XPF = 0.0747 HKD
27 kvě 2025	1 HKD = 13.4172 XPF	1 XPF = 0.0745 HKD
28 kvě 2025	1 HKD = 13.4454 XPF	1 XPF = 0.0744 HKD
29 kvě 2025	1 HKD = 13.4937 XPF	1 XPF = 0.0741 HKD
30 kvě 2025	1 HKD = 13.4202 XPF	1 XPF = 0.0745 HKD
31 kvě 2025	1 HKD = 13.4123 XPF	1 XPF = 0.0746 HKD

Jun 2025

Datum	HKD-XPF	XPF-HKD
01 čvn 2025	1 HKD = 13.4119 XPF	1 XPF = 0.0746 HKD
02 čvn 2025	1 HKD = 13.3217 XPF	1 XPF = 0.0751 HKD
03 čvn 2025	1 HKD = 13.3544 XPF	1 XPF = 0.0749 HKD
04 čvn 2025	1 HKD = 13.3582 XPF	1 XPF = 0.0749 HKD
05 čvn 2025	1 HKD = 13.3089 XPF	1 XPF = 0.0751 HKD
06 čvn 2025	1 HKD = 13.3106 XPF	1 XPF = 0.0751 HKD
07 čvn 2025	1 HKD = 13.3347 XPF	1 XPF = 0.075 HKD
08 čvn 2025	1 HKD = 13.34 XPF	1 XPF = 0.075 HKD
09 čvn 2025	1 HKD = 13.3268 XPF	1 XPF = 0.075 HKD
10 čvn 2025	1 HKD = 13.2951 XPF	1 XPF = 0.0752 HKD
11 čvn 2025	1 HKD = 13.303 XPF	1 XPF = 0.0752 HKD
12 čvn 2025	1 HKD = 13.122 XPF	1 XPF = 0.0762 HKD
13 čvn 2025	1 HKD = 13.219 XPF	1 XPF = 0.0756 HKD
14 čvn 2025	1 HKD = 13.1559 XPF	1 XPF = 0.076 HKD
15 čvn 2025	1 HKD = 13.1559 XPF	1 XPF = 0.076 HKD

Informace o směnných kurzech HKD-XPF a XPF-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky