currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-XCD a XCD-HKD v roce 2025

Směnné kurzy HKD-XCD a XCD-HKD v roce 2025

Směnné kurzy HKD-XCD a XCD-HKD

Níže najdete směnné kurzy HKD-XCD a XCD-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 0,3471 XCD
1 XCD = 2,881 HKD

Jan 2025

DatumHKD-XCDXCD-HKD
01 led 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8744 HKD
02 led 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8775 HKD
03 led 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8785 HKD
04 led 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8775 HKD
05 led 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8781 HKD
06 led 2025 1 HKD = 0.3477 XCD 1 XCD = 2.876 HKD
07 led 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8774 HKD
08 led 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8784 HKD
09 led 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8791 HKD
10 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8806 HKD
11 led 2025 1 HKD = 0.347 XCD 1 XCD = 2.8822 HKD
12 led 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
13 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
14 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
15 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
16 led 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
17 led 2025 1 HKD = 0.347 XCD 1 XCD = 2.8815 HKD
18 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
19 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
20 led 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8801 HKD
21 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
22 led 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
23 led 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8824 HKD
24 led 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
25 led 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
26 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
27 led 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8808 HKD
28 led 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
29 led 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
30 led 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
31 led 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD

Feb 2025

DatumHKD-XCDXCD-HKD
01 úno 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8829 HKD
02 úno 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
03 úno 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8838 HKD
04 úno 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8814 HKD
05 úno 2025 1 HKD = 0.347 XCD 1 XCD = 2.8814 HKD
06 úno 2025 1 HKD = 0.3471 XCD 1 XCD = 2.881 HKD
07 úno 2025 1 HKD = 0.347 XCD 1 XCD = 2.8821 HKD
08 úno 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8827 HKD
09 úno 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8827 HKD
10 úno 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8826 HKD
11 úno 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8836 HKD
12 úno 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
13 úno 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
14 úno 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
15 úno 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8805 HKD
16 úno 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8805 HKD
17 úno 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
18 úno 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8774 HKD
19 úno 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8777 HKD
20 úno 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
21 úno 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
22 úno 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
23 úno 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
24 úno 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8764 HKD
25 úno 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
26 úno 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8722 HKD
27 úno 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8766 HKD
28 úno 2025 1 HKD = 0.348 XCD 1 XCD = 2.8732 HKD

Mar 2025

DatumHKD-XCDXCD-HKD
01 bře 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD
02 bře 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
03 bře 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8795 HKD
04 bře 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8762 HKD
05 bře 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8757 HKD
06 bře 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8762 HKD
07 bře 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
08 bře 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8703 HKD
09 bře 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8753 HKD
10 bře 2025 1 HKD = 0.3476 XCD 1 XCD = 2.877 HKD
11 bře 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8707 HKD
12 bře 2025 1 HKD = 0.3478 XCD 1 XCD = 2.875 HKD
13 bře 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8758 HKD
14 bře 2025 1 HKD = 0.3483 XCD 1 XCD = 2.871 HKD
15 bře 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
16 bře 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
17 bře 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
18 bře 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8701 HKD
19 bře 2025 1 HKD = 0.3484 XCD 1 XCD = 2.87 HKD
20 bře 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8709 HKD
21 bře 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8714 HKD
22 bře 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
23 bře 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
24 bře 2025 1 HKD = 0.3473 XCD 1 XCD = 2.879 HKD
25 bře 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8719 HKD
26 bře 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8772 HKD
27 bře 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8773 HKD
28 bře 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8785 HKD
29 bře 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8731 HKD
30 bře 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
31 bře 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD

Apr 2025

DatumHKD-XCDXCD-HKD
01 dub 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8741 HKD
02 dub 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8793 HKD
03 dub 2025 1 HKD = 0.3481 XCD 1 XCD = 2.873 HKD
04 dub 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8759 HKD
05 dub 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8767 HKD
06 dub 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8767 HKD
07 dub 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8745 HKD
08 dub 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8706 HKD
09 dub 2025 1 HKD = 0.3485 XCD 1 XCD = 2.8696 HKD
10 dub 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8681 HKD
11 dub 2025 1 HKD = 0.349 XCD 1 XCD = 2.8655 HKD
12 dub 2025 1 HKD = 0.3485 XCD 1 XCD = 2.8698 HKD
13 dub 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8716 HKD
14 dub 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8721 HKD
15 dub 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8706 HKD
16 dub 2025 1 HKD = 0.3488 XCD 1 XCD = 2.8672 HKD
17 dub 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8728 HKD
18 dub 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
19 dub 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8723 HKD
20 dub 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
21 dub 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
22 dub 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8705 HKD
23 dub 2025 1 HKD = 0.3483 XCD 1 XCD = 2.871 HKD
24 dub 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8709 HKD
25 dub 2025 1 HKD = 0.3484 XCD 1 XCD = 2.87 HKD
26 dub 2025 1 HKD = 0.3483 XCD 1 XCD = 2.871 HKD
27 dub 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8703 HKD
28 dub 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8703 HKD
29 dub 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8707 HKD
30 dub 2025 1 HKD = 0.3484 XCD 1 XCD = 2.87 HKD

May 2025

DatumHKD-XCDXCD-HKD
01 kvě 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8699 HKD
02 kvě 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
03 kvě 2025 1 HKD = 0.3487 XCD 1 XCD = 2.868 HKD
04 kvě 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
05 kvě 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
06 kvě 2025 1 HKD = 0.3487 XCD 1 XCD = 2.8677 HKD
07 kvě 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8711 HKD
08 kvě 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
09 kvě 2025 1 HKD = 0.3475 XCD 1 XCD = 2.878 HKD
10 kvě 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD
11 kvě 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD
12 kvě 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8829 HKD
13 kvě 2025 1 HKD = 0.3467 XCD 1 XCD = 2.884 HKD
14 kvě 2025 1 HKD = 0.3463 XCD 1 XCD = 2.8878 HKD
15 kvě 2025 1 HKD = 0.3462 XCD 1 XCD = 2.8889 HKD
16 kvě 2025 1 HKD = 0.3458 XCD 1 XCD = 2.8915 HKD
17 kvě 2025 1 HKD = 0.3459 XCD 1 XCD = 2.8912 HKD
18 kvě 2025 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
19 kvě 2025 1 HKD = 0.3456 XCD 1 XCD = 2.8933 HKD
20 kvě 2025 1 HKD = 0.3453 XCD 1 XCD = 2.8959 HKD
21 kvě 2025 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
22 kvě 2025 1 HKD = 0.3454 XCD 1 XCD = 2.8955 HKD
23 kvě 2025 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
24 kvě 2025 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
25 kvě 2025 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
26 kvě 2025 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
27 kvě 2025 1 HKD = 0.3448 XCD 1 XCD = 2.9003 HKD
28 kvě 2025 1 HKD = 0.3448 XCD 1 XCD = 2.9002 HKD
29 kvě 2025 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
30 kvě 2025 1 HKD = 0.3446 XCD 1 XCD = 2.9018 HKD
31 kvě 2025 1 HKD = 0.3447 XCD 1 XCD = 2.9012 HKD

Jun 2025

DatumHKD-XCDXCD-HKD
01 čvn 2025 1 HKD = 0.3447 XCD 1 XCD = 2.9013 HKD
02 čvn 2025 1 HKD = 0.3445 XCD 1 XCD = 2.9024 HKD
03 čvn 2025 1 HKD = 0.3445 XCD 1 XCD = 2.9029 HKD
04 čvn 2025 1 HKD = 0.3444 XCD 1 XCD = 2.9034 HKD
05 čvn 2025 1 HKD = 0.3444 XCD 1 XCD = 2.9035 HKD
06 čvn 2025 1 HKD = 0.3444 XCD 1 XCD = 2.9035 HKD
07 čvn 2025 1 HKD = 0.3444 XCD 1 XCD = 2.9035 HKD
08 čvn 2025 1 HKD = 0.3445 XCD 1 XCD = 2.9024 HKD
09 čvn 2025 1 HKD = 0.3444 XCD 1 XCD = 2.904 HKD
10 čvn 2025 1 HKD = 0.3443 XCD 1 XCD = 2.9041 HKD
11 čvn 2025 1 HKD = 0.3443 XCD 1 XCD = 2.9044 HKD
12 čvn 2025 1 HKD = 0.3443 XCD 1 XCD = 2.9044 HKD
13 čvn 2025 1 HKD = 0.3443 XCD 1 XCD = 2.9045 HKD
14 čvn 2025 1 HKD = 0.3443 XCD 1 XCD = 2.9046 HKD
15 čvn 2025 1 HKD = 0.3443 XCD 1 XCD = 2.9046 HKD

Informace o směnných kurzech HKD-XCD a XCD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Antigua a Barbuda coby referencí.