currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-WST a WST-HKD v roce 2025

Směnné kurzy HKD-WST a WST-HKD v roce 2025

Směnné kurzy HKD-WST a WST-HKD

Níže najdete směnné kurzy HKD-WST a WST-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 0,3539 WST
1 WST = 2,8259 HKD

Jan 2025

DatumHKD-WSTWST-HKD
01 led 2025 1 HKD = 0.3557 WST 1 WST = 2.8117 HKD
02 led 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
03 led 2025 1 HKD = 0.3551 WST 1 WST = 2.8158 HKD
04 led 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
05 led 2025 1 HKD = 0.3552 WST 1 WST = 2.8153 HKD
06 led 2025 1 HKD = 0.3555 WST 1 WST = 2.8133 HKD
07 led 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
08 led 2025 1 HKD = 0.3552 WST 1 WST = 2.8157 HKD
09 led 2025 1 HKD = 0.3551 WST 1 WST = 2.8163 HKD
10 led 2025 1 HKD = 0.3549 WST 1 WST = 2.8178 HKD
11 led 2025 1 HKD = 0.3547 WST 1 WST = 2.8194 HKD
12 led 2025 1 HKD = 0.3548 WST 1 WST = 2.8187 HKD
13 led 2025 1 HKD = 0.3605 WST 1 WST = 2.7738 HKD
14 led 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
15 led 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
16 led 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
17 led 2025 1 HKD = 0.3597 WST 1 WST = 2.7804 HKD
18 led 2025 1 HKD = 0.3597 WST 1 WST = 2.78 HKD
19 led 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
20 led 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
21 led 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
22 led 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
23 led 2025 1 HKD = 0.3596 WST 1 WST = 2.7812 HKD
24 led 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
25 led 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
26 led 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
27 led 2025 1 HKD = 0.3598 WST 1 WST = 2.7797 HKD
28 led 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
29 led 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
30 led 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
31 led 2025 1 HKD = 0.3594 WST 1 WST = 2.7823 HKD

Feb 2025

DatumHKD-WSTWST-HKD
01 úno 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
02 úno 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
03 úno 2025 1 HKD = 0.3594 WST 1 WST = 2.7826 HKD
04 úno 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
05 úno 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
06 úno 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
07 úno 2025 1 HKD = 0.3596 WST 1 WST = 2.781 HKD
08 úno 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
09 úno 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
10 úno 2025 1 HKD = 0.3595 WST 1 WST = 2.7814 HKD
11 úno 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
12 úno 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
13 úno 2025 1 HKD = 0.3643 WST 1 WST = 2.7451 HKD
14 úno 2025 1 HKD = 0.3645 WST 1 WST = 2.7434 HKD
15 úno 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
16 úno 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
17 úno 2025 1 HKD = 0.3647 WST 1 WST = 2.742 HKD
18 úno 2025 1 HKD = 0.3603 WST 1 WST = 2.7753 HKD
19 úno 2025 1 HKD = 0.3624 WST 1 WST = 2.7596 HKD
20 úno 2025 1 HKD = 0.3631 WST 1 WST = 2.7537 HKD
21 úno 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
22 úno 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD
23 úno 2025 1 HKD = 0.3604 WST 1 WST = 2.7747 HKD
24 úno 2025 1 HKD = 0.3602 WST 1 WST = 2.776 HKD
25 úno 2025 1 HKD = 0.3622 WST 1 WST = 2.7611 HKD
26 úno 2025 1 HKD = 0.362 WST 1 WST = 2.7622 HKD
27 úno 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
28 úno 2025 1 HKD = 0.3635 WST 1 WST = 2.7507 HKD

Mar 2025

DatumHKD-WSTWST-HKD
01 bře 2025 1 HKD = 0.3653 WST 1 WST = 2.7372 HKD
02 bře 2025 1 HKD = 0.3641 WST 1 WST = 2.7467 HKD
03 bře 2025 1 HKD = 0.3642 WST 1 WST = 2.746 HKD
04 bře 2025 1 HKD = 0.367 WST 1 WST = 2.7251 HKD
05 bře 2025 1 HKD = 0.366 WST 1 WST = 2.732 HKD
06 bře 2025 1 HKD = 0.3663 WST 1 WST = 2.7303 HKD
07 bře 2025 1 HKD = 0.3632 WST 1 WST = 2.753 HKD
08 bře 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
09 bře 2025 1 HKD = 0.3627 WST 1 WST = 2.7575 HKD
10 bře 2025 1 HKD = 0.3614 WST 1 WST = 2.7669 HKD
11 bře 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
12 bře 2025 1 HKD = 0.3642 WST 1 WST = 2.7454 HKD
13 bře 2025 1 HKD = 0.3646 WST 1 WST = 2.7429 HKD
14 bře 2025 1 HKD = 0.356 WST 1 WST = 2.8087 HKD
15 bře 2025 1 HKD = 0.3638 WST 1 WST = 2.7485 HKD
16 bře 2025 1 HKD = 0.3626 WST 1 WST = 2.7578 HKD
17 bře 2025 1 HKD = 0.3627 WST 1 WST = 2.7568 HKD
18 bře 2025 1 HKD = 0.3578 WST 1 WST = 2.7946 HKD
19 bře 2025 1 HKD = 0.3605 WST 1 WST = 2.7739 HKD
20 bře 2025 1 HKD = 0.3607 WST 1 WST = 2.7726 HKD
21 bře 2025 1 HKD = 0.3612 WST 1 WST = 2.7689 HKD
22 bře 2025 1 HKD = 0.3626 WST 1 WST = 2.7582 HKD
23 bře 2025 1 HKD = 0.3615 WST 1 WST = 2.7664 HKD
24 bře 2025 1 HKD = 0.3615 WST 1 WST = 2.7665 HKD
25 bře 2025 1 HKD = 0.3635 WST 1 WST = 2.7511 HKD
26 bře 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
27 bře 2025 1 HKD = 0.3631 WST 1 WST = 2.7544 HKD
28 bře 2025 1 HKD = 0.3593 WST 1 WST = 2.7829 HKD
29 bře 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
30 bře 2025 1 HKD = 0.3616 WST 1 WST = 2.7653 HKD
31 bře 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD

Apr 2025

DatumHKD-WSTWST-HKD
01 dub 2025 1 HKD = 0.3634 WST 1 WST = 2.7517 HKD
02 dub 2025 1 HKD = 0.3646 WST 1 WST = 2.7425 HKD
03 dub 2025 1 HKD = 0.3642 WST 1 WST = 2.7456 HKD
04 dub 2025 1 HKD = 0.3633 WST 1 WST = 2.7523 HKD
05 dub 2025 1 HKD = 0.3613 WST 1 WST = 2.7675 HKD
06 dub 2025 1 HKD = 0.3601 WST 1 WST = 2.777 HKD
07 dub 2025 1 HKD = 0.3604 WST 1 WST = 2.7749 HKD
08 dub 2025 1 HKD = 0.3659 WST 1 WST = 2.7326 HKD
09 dub 2025 1 HKD = 0.3717 WST 1 WST = 2.6902 HKD
10 dub 2025 1 HKD = 0.3716 WST 1 WST = 2.6911 HKD
11 dub 2025 1 HKD = 0.3672 WST 1 WST = 2.7231 HKD
12 dub 2025 1 HKD = 0.3638 WST 1 WST = 2.7487 HKD
13 dub 2025 1 HKD = 0.3644 WST 1 WST = 2.744 HKD
14 dub 2025 1 HKD = 0.3644 WST 1 WST = 2.7444 HKD
15 dub 2025 1 HKD = 0.3618 WST 1 WST = 2.7643 HKD
16 dub 2025 1 HKD = 0.3604 WST 1 WST = 2.775 HKD
17 dub 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
18 dub 2025 1 HKD = 0.359 WST 1 WST = 2.7853 HKD
19 dub 2025 1 HKD = 0.3587 WST 1 WST = 2.7882 HKD
20 dub 2025 1 HKD = 0.3577 WST 1 WST = 2.7957 HKD
21 dub 2025 1 HKD = 0.3577 WST 1 WST = 2.7957 HKD
22 dub 2025 1 HKD = 0.3593 WST 1 WST = 2.7833 HKD
23 dub 2025 1 HKD = 0.3572 WST 1 WST = 2.7999 HKD
24 dub 2025 1 HKD = 0.3573 WST 1 WST = 2.7987 HKD
25 dub 2025 1 HKD = 0.3587 WST 1 WST = 2.7882 HKD
26 dub 2025 1 HKD = 0.3562 WST 1 WST = 2.8073 HKD
27 dub 2025 1 HKD = 0.3563 WST 1 WST = 2.8065 HKD
28 dub 2025 1 HKD = 0.3563 WST 1 WST = 2.8065 HKD
29 dub 2025 1 HKD = 0.357 WST 1 WST = 2.8007 HKD
30 dub 2025 1 HKD = 0.3569 WST 1 WST = 2.8018 HKD

May 2025

DatumHKD-WSTWST-HKD
01 kvě 2025 1 HKD = 0.3576 WST 1 WST = 2.7967 HKD
02 kvě 2025 1 HKD = 0.3575 WST 1 WST = 2.797 HKD
03 kvě 2025 1 HKD = 0.3585 WST 1 WST = 2.7897 HKD
04 kvě 2025 1 HKD = 0.3585 WST 1 WST = 2.7893 HKD
05 kvě 2025 1 HKD = 0.3585 WST 1 WST = 2.7893 HKD
06 kvě 2025 1 HKD = 0.3569 WST 1 WST = 2.8016 HKD
07 kvě 2025 1 HKD = 0.3433 WST 1 WST = 2.9126 HKD
08 kvě 2025 1 HKD = 0.341 WST 1 WST = 2.9329 HKD
09 kvě 2025 1 HKD = 0.3562 WST 1 WST = 2.8073 HKD
10 kvě 2025 1 HKD = 0.3572 WST 1 WST = 2.7996 HKD
11 kvě 2025 1 HKD = 0.3572 WST 1 WST = 2.7996 HKD
12 kvě 2025 1 HKD = 0.3566 WST 1 WST = 2.8041 HKD
13 kvě 2025 1 HKD = 0.3565 WST 1 WST = 2.8051 HKD
14 kvě 2025 1 HKD = 0.3573 WST 1 WST = 2.7987 HKD
15 kvě 2025 1 HKD = 0.3542 WST 1 WST = 2.8232 HKD
16 kvě 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
17 kvě 2025 1 HKD = 0.3556 WST 1 WST = 2.8122 HKD
18 kvě 2025 1 HKD = 0.3556 WST 1 WST = 2.8122 HKD
19 kvě 2025 1 HKD = 0.3553 WST 1 WST = 2.8142 HKD
20 kvě 2025 1 HKD = 0.345 WST 1 WST = 2.8983 HKD
21 kvě 2025 1 HKD = 0.3537 WST 1 WST = 2.8271 HKD
22 kvě 2025 1 HKD = 0.3442 WST 1 WST = 2.9049 HKD
23 kvě 2025 1 HKD = 0.3534 WST 1 WST = 2.8297 HKD
24 kvě 2025 1 HKD = 0.3544 WST 1 WST = 2.8213 HKD
25 kvě 2025 1 HKD = 0.3434 WST 1 WST = 2.9123 HKD
26 kvě 2025 1 HKD = 0.3432 WST 1 WST = 2.9135 HKD
27 kvě 2025 1 HKD = 0.3519 WST 1 WST = 2.8421 HKD
28 kvě 2025 1 HKD = 0.3516 WST 1 WST = 2.8444 HKD
29 kvě 2025 1 HKD = 0.3436 WST 1 WST = 2.9104 HKD
30 kvě 2025 1 HKD = 0.3528 WST 1 WST = 2.8343 HKD
31 kvě 2025 1 HKD = 0.3529 WST 1 WST = 2.8336 HKD

Jun 2025

DatumHKD-WSTWST-HKD
01 čvn 2025 1 HKD = 0.3529 WST 1 WST = 2.8337 HKD
02 čvn 2025 1 HKD = 0.3528 WST 1 WST = 2.8348 HKD
03 čvn 2025 1 HKD = 0.352 WST 1 WST = 2.8408 HKD
04 čvn 2025 1 HKD = 0.3504 WST 1 WST = 2.8539 HKD
05 čvn 2025 1 HKD = 0.3514 WST 1 WST = 2.846 HKD
06 čvn 2025 1 HKD = 0.3505 WST 1 WST = 2.8531 HKD
07 čvn 2025 1 HKD = 0.3502 WST 1 WST = 2.8555 HKD
08 čvn 2025 1 HKD = 0.3503 WST 1 WST = 2.8544 HKD
09 čvn 2025 1 HKD = 0.3501 WST 1 WST = 2.856 HKD
10 čvn 2025 1 HKD = 0.3507 WST 1 WST = 2.8514 HKD
11 čvn 2025 1 HKD = 0.3359 WST 1 WST = 2.9771 HKD
12 čvn 2025 1 HKD = 0.3499 WST 1 WST = 2.8579 HKD
13 čvn 2025 1 HKD = 0.3502 WST 1 WST = 2.8556 HKD
14 čvn 2025 1 HKD = 0.3341 WST 1 WST = 2.9932 HKD
15 čvn 2025 1 HKD = 0.3337 WST 1 WST = 2.9969 HKD
16 čvn 2025 1 HKD = 0.3337 WST 1 WST = 2.9971 HKD
17 čvn 2025 1 HKD = 0.3506 WST 1 WST = 2.8526 HKD
18 čvn 2025 1 HKD = 0.335 WST 1 WST = 2.9852 HKD
19 čvn 2025 1 HKD = 0.3368 WST 1 WST = 2.9692 HKD
20 čvn 2025 1 HKD = 0.3505 WST 1 WST = 2.8534 HKD
21 čvn 2025 1 HKD = 0.3514 WST 1 WST = 2.8456 HKD
22 čvn 2025 1 HKD = 0.3514 WST 1 WST = 2.8456 HKD
23 čvn 2025 1 HKD = 0.3514 WST 1 WST = 2.8456 HKD
24 čvn 2025 1 HKD = 0.3386 WST 1 WST = 2.9534 HKD
25 čvn 2025 1 HKD = 0.3517 WST 1 WST = 2.8432 HKD
26 čvn 2025 1 HKD = 0.3505 WST 1 WST = 2.8534 HKD
27 čvn 2025 1 HKD = 0.3499 WST 1 WST = 2.8582 HKD
28 čvn 2025 1 HKD = 0.3487 WST 1 WST = 2.8675 HKD
29 čvn 2025 1 HKD = 0.3488 WST 1 WST = 2.8674 HKD
30 čvn 2025 1 HKD = 0.3487 WST 1 WST = 2.8676 HKD

Jul 2025

DatumHKD-WSTWST-HKD
01 čvc 2025 1 HKD = 0.3495 WST 1 WST = 2.8613 HKD
02 čvc 2025 1 HKD = 0.3482 WST 1 WST = 2.8723 HKD
03 čvc 2025 1 HKD = 0.3314 WST 1 WST = 3.0174 HKD
04 čvc 2025 1 HKD = 0.3314 WST 1 WST = 3.0171 HKD
05 čvc 2025 1 HKD = 0.3306 WST 1 WST = 3.0248 HKD
06 čvc 2025 1 HKD = 0.3302 WST 1 WST = 3.0283 HKD
07 čvc 2025 1 HKD = 0.3302 WST 1 WST = 3.0285 HKD
08 čvc 2025 1 HKD = 0.3491 WST 1 WST = 2.8644 HKD
09 čvc 2025 1 HKD = 0.3507 WST 1 WST = 2.851 HKD
10 čvc 2025 1 HKD = 0.3504 WST 1 WST = 2.8535 HKD
11 čvc 2025 1 HKD = 0.3503 WST 1 WST = 2.855 HKD
12 čvc 2025 1 HKD = 0.3493 WST 1 WST = 2.8633 HKD
13 čvc 2025 1 HKD = 0.3319 WST 1 WST = 3.0129 HKD
14 čvc 2025 1 HKD = 0.3319 WST 1 WST = 3.0128 HKD
15 čvc 2025 1 HKD = 0.3496 WST 1 WST = 2.8605 HKD
16 čvc 2025 1 HKD = 0.3507 WST 1 WST = 2.8511 HKD
17 čvc 2025 1 HKD = 0.3517 WST 1 WST = 2.8437 HKD
18 čvc 2025 1 HKD = 0.3355 WST 1 WST = 2.9805 HKD
19 čvc 2025 1 HKD = 0.3377 WST 1 WST = 2.9615 HKD
20 čvc 2025 1 HKD = 0.3374 WST 1 WST = 2.9638 HKD
21 čvc 2025 1 HKD = 0.3372 WST 1 WST = 2.9657 HKD
22 čvc 2025 1 HKD = 0.3358 WST 1 WST = 2.9778 HKD
23 čvc 2025 1 HKD = 0.3358 WST 1 WST = 2.9779 HKD
24 čvc 2025 1 HKD = 0.3502 WST 1 WST = 2.8558 HKD
25 čvc 2025 1 HKD = 0.3487 WST 1 WST = 2.8674 HKD
26 čvc 2025 1 HKD = 0.3489 WST 1 WST = 2.8659 HKD
27 čvc 2025 1 HKD = 0.3489 WST 1 WST = 2.8659 HKD
28 čvc 2025 1 HKD = 0.3489 WST 1 WST = 2.8659 HKD
29 čvc 2025 1 HKD = 0.3495 WST 1 WST = 2.8614 HKD
30 čvc 2025 1 HKD = 0.3512 WST 1 WST = 2.8472 HKD
31 čvc 2025 1 HKD = 0.3514 WST 1 WST = 2.8457 HKD

Aug 2025

DatumHKD-WSTWST-HKD
01 srp 2025 1 HKD = 0.3531 WST 1 WST = 2.832 HKD
02 srp 2025 1 HKD = 0.3536 WST 1 WST = 2.8281 HKD
03 srp 2025 1 HKD = 0.3536 WST 1 WST = 2.828 HKD
04 srp 2025 1 HKD = 0.3536 WST 1 WST = 2.8283 HKD
05 srp 2025 1 HKD = 0.3532 WST 1 WST = 2.8314 HKD
06 srp 2025 1 HKD = 0.3531 WST 1 WST = 2.8323 HKD
07 srp 2025 1 HKD = 0.3532 WST 1 WST = 2.8314 HKD
08 srp 2025 1 HKD = 0.3394 WST 1 WST = 2.9465 HKD
09 srp 2025 1 HKD = 0.3385 WST 1 WST = 2.9541 HKD
10 srp 2025 1 HKD = 0.3381 WST 1 WST = 2.9579 HKD
11 srp 2025 1 HKD = 0.3381 WST 1 WST = 2.9579 HKD
12 srp 2025 1 HKD = 0.3385 WST 1 WST = 2.954 HKD
13 srp 2025 1 HKD = 0.3386 WST 1 WST = 2.9532 HKD
14 srp 2025 1 HKD = 0.339 WST 1 WST = 2.9503 HKD
15 srp 2025 1 HKD = 0.339 WST 1 WST = 2.9498 HKD
16 srp 2025 1 HKD = 0.3535 WST 1 WST = 2.829 HKD
17 srp 2025 1 HKD = 0.3535 WST 1 WST = 2.829 HKD
18 srp 2025 1 HKD = 0.3538 WST 1 WST = 2.8262 HKD
19 srp 2025 1 HKD = 0.3433 WST 1 WST = 2.9129 HKD
20 srp 2025 1 HKD = 0.3437 WST 1 WST = 2.9098 HKD
21 srp 2025 1 HKD = 0.3465 WST 1 WST = 2.886 HKD
22 srp 2025 1 HKD = 0.3464 WST 1 WST = 2.8871 HKD
23 srp 2025 1 HKD = 0.3474 WST 1 WST = 2.8786 HKD
24 srp 2025 1 HKD = 0.347 WST 1 WST = 2.8822 HKD
25 srp 2025 1 HKD = 0.3471 WST 1 WST = 2.8807 HKD
26 srp 2025 1 HKD = 0.3431 WST 1 WST = 2.9145 HKD
27 srp 2025 1 HKD = 0.3567 WST 1 WST = 2.8032 HKD
28 srp 2025 1 HKD = 0.3434 WST 1 WST = 2.9121 HKD
29 srp 2025 1 HKD = 0.3428 WST 1 WST = 2.9171 HKD
30 srp 2025 1 HKD = 0.3556 WST 1 WST = 2.8119 HKD
31 srp 2025 1 HKD = 0.3422 WST 1 WST = 2.9226 HKD

Sep 2025

DatumHKD-WSTWST-HKD
01 zář 2025 1 HKD = 0.3422 WST 1 WST = 2.9222 HKD
02 zář 2025 1 HKD = 0.341 WST 1 WST = 2.9328 HKD
03 zář 2025 1 HKD = 0.3411 WST 1 WST = 2.9314 HKD
04 zář 2025 1 HKD = 0.3555 WST 1 WST = 2.8131 HKD
05 zář 2025 1 HKD = 0.3546 WST 1 WST = 2.82 HKD
06 zář 2025 1 HKD = 0.356 WST 1 WST = 2.8089 HKD
07 zář 2025 1 HKD = 0.356 WST 1 WST = 2.8089 HKD

Informace o směnných kurzech HKD-WST a WST-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Samoa coby referencí.