currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-UYU a UYU-HKD v roce 2026

Směnné kurzy HKD-UYU a UYU-HKD v roce 2026

Směnné kurzy HKD-UYU a UYU-HKD

Níže najdete směnné kurzy HKD-UYU a UYU-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 5,0322 UYU
1 UYU = 0,1987 HKD

Jan 2026

DatumHKD-UYUUYU-HKD
01 led 2026 1 HKD = 5.0343 UYU 1 UYU = 0.1986 HKD
02 led 2026 1 HKD = 5.0106 UYU 1 UYU = 0.1996 HKD
03 led 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
04 led 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
05 led 2026 1 HKD = 5.0153 UYU 1 UYU = 0.1994 HKD
06 led 2026 1 HKD = 4.9931 UYU 1 UYU = 0.2003 HKD
07 led 2026 1 HKD = 5.004 UYU 1 UYU = 0.1998 HKD
08 led 2026 1 HKD = 4.9997 UYU 1 UYU = 0.2 HKD
09 led 2026 1 HKD = 4.9947 UYU 1 UYU = 0.2002 HKD
10 led 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
11 led 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
12 led 2026 1 HKD = 4.994 UYU 1 UYU = 0.2002 HKD
13 led 2026 1 HKD = 4.9786 UYU 1 UYU = 0.2009 HKD
14 led 2026 1 HKD = 4.9674 UYU 1 UYU = 0.2013 HKD
15 led 2026 1 HKD = 4.9495 UYU 1 UYU = 0.202 HKD
16 led 2026 1 HKD = 4.9614 UYU 1 UYU = 0.2016 HKD
17 led 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
18 led 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
19 led 2026 1 HKD = 4.9505 UYU 1 UYU = 0.202 HKD
20 led 2026 1 HKD = 4.9262 UYU 1 UYU = 0.203 HKD
21 led 2026 1 HKD = 4.9172 UYU 1 UYU = 0.2034 HKD
22 led 2026 1 HKD = 4.9019 UYU 1 UYU = 0.204 HKD
23 led 2026 1 HKD = 4.8559 UYU 1 UYU = 0.2059 HKD
24 led 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
25 led 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
26 led 2026 1 HKD = 4.8131 UYU 1 UYU = 0.2078 HKD
27 led 2026 1 HKD = 4.7972 UYU 1 UYU = 0.2085 HKD
28 led 2026 1 HKD = 4.8481 UYU 1 UYU = 0.2063 HKD
29 led 2026 1 HKD = 4.8513 UYU 1 UYU = 0.2061 HKD
30 led 2026 1 HKD = 4.9707 UYU 1 UYU = 0.2012 HKD
31 led 2026 1 HKD = 5.0073 UYU 1 UYU = 0.1997 HKD

Feb 2026

DatumHKD-UYUUYU-HKD
01 úno 2026 1 HKD = 5.0078 UYU 1 UYU = 0.1997 HKD
02 úno 2026 1 HKD = 4.9726 UYU 1 UYU = 0.2011 HKD
03 úno 2026 1 HKD = 4.9271 UYU 1 UYU = 0.203 HKD
04 úno 2026 1 HKD = 4.9312 UYU 1 UYU = 0.2028 HKD
05 úno 2026 1 HKD = 4.9408 UYU 1 UYU = 0.2024 HKD
06 úno 2026 1 HKD = 4.9467 UYU 1 UYU = 0.2022 HKD
07 úno 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
08 úno 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
09 úno 2026 1 HKD = 4.9031 UYU 1 UYU = 0.204 HKD
10 úno 2026 1 HKD = 4.904 UYU 1 UYU = 0.2039 HKD
11 úno 2026 1 HKD = 4.9061 UYU 1 UYU = 0.2038 HKD
12 úno 2026 1 HKD = 4.9072 UYU 1 UYU = 0.2038 HKD
13 úno 2026 1 HKD = 4.9323 UYU 1 UYU = 0.2027 HKD
14 úno 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
15 úno 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
16 úno 2026 1 HKD = 4.9592 UYU 1 UYU = 0.2016 HKD
17 úno 2026 1 HKD = 4.9718 UYU 1 UYU = 0.2011 HKD
18 úno 2026 1 HKD = 4.9698 UYU 1 UYU = 0.2012 HKD
19 úno 2026 1 HKD = 4.931 UYU 1 UYU = 0.2028 HKD
20 úno 2026 1 HKD = 4.9657 UYU 1 UYU = 0.2014 HKD
21 úno 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
22 úno 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
23 úno 2026 1 HKD = 4.9561 UYU 1 UYU = 0.2018 HKD
24 úno 2026 1 HKD = 4.9521 UYU 1 UYU = 0.2019 HKD
25 úno 2026 1 HKD = 4.9034 UYU 1 UYU = 0.2039 HKD
26 úno 2026 1 HKD = 4.893 UYU 1 UYU = 0.2044 HKD
27 úno 2026 1 HKD = 4.9078 UYU 1 UYU = 0.2038 HKD
28 úno 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD

Mar 2026

DatumHKD-UYUUYU-HKD
01 bře 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD
02 bře 2026 1 HKD = 4.9215 UYU 1 UYU = 0.2032 HKD
03 bře 2026 1 HKD = 4.9211 UYU 1 UYU = 0.2032 HKD
04 bře 2026 1 HKD = 4.9533 UYU 1 UYU = 0.2019 HKD
05 bře 2026 1 HKD = 5.0174 UYU 1 UYU = 0.1993 HKD
06 bře 2026 1 HKD = 5.0319 UYU 1 UYU = 0.1987 HKD
07 bře 2026 1 HKD = 5.0029 UYU 1 UYU = 0.1999 HKD
08 bře 2026 1 HKD = 5.0029 UYU 1 UYU = 0.1999 HKD
09 bře 2026 1 HKD = 5.1186 UYU 1 UYU = 0.1954 HKD
10 bře 2026 1 HKD = 5.159 UYU 1 UYU = 0.1938 HKD
11 bře 2026 1 HKD = 5.1384 UYU 1 UYU = 0.1946 HKD
12 bře 2026 1 HKD = 5.114 UYU 1 UYU = 0.1955 HKD
13 bře 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
14 bře 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
15 bře 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
16 bře 2026 1 HKD = 5.1908 UYU 1 UYU = 0.1926 HKD
17 bře 2026 1 HKD = 5.1832 UYU 1 UYU = 0.1929 HKD
18 bře 2026 1 HKD = 5.1742 UYU 1 UYU = 0.1933 HKD
19 bře 2026 1 HKD = 5.175 UYU 1 UYU = 0.1932 HKD
20 bře 2026 1 HKD = 5.1411 UYU 1 UYU = 0.1945 HKD
21 bře 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
22 bře 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
23 bře 2026 1 HKD = 5.1947 UYU 1 UYU = 0.1925 HKD
24 bře 2026 1 HKD = 5.2088 UYU 1 UYU = 0.192 HKD
25 bře 2026 1 HKD = 5.1806 UYU 1 UYU = 0.193 HKD
26 bře 2026 1 HKD = 5.1782 UYU 1 UYU = 0.1931 HKD
27 bře 2026 1 HKD = 5.1676 UYU 1 UYU = 0.1935 HKD
28 bře 2026 1 HKD = 5.1726 UYU 1 UYU = 0.1933 HKD
29 bře 2026 1 HKD = 5.1551 UYU 1 UYU = 0.194 HKD
30 bře 2026 1 HKD = 5.1857 UYU 1 UYU = 0.1928 HKD
31 bře 2026 1 HKD = 5.1728 UYU 1 UYU = 0.1933 HKD

Apr 2026

DatumHKD-UYUUYU-HKD
01 dub 2026 1 HKD = 5.1851 UYU 1 UYU = 0.1929 HKD
02 dub 2026 1 HKD = 5.1678 UYU 1 UYU = 0.1935 HKD
03 dub 2026 1 HKD = 5.1557 UYU 1 UYU = 0.194 HKD
04 dub 2026 1 HKD = 5.1552 UYU 1 UYU = 0.194 HKD
05 dub 2026 1 HKD = 5.1552 UYU 1 UYU = 0.194 HKD
06 dub 2026 1 HKD = 5.1558 UYU 1 UYU = 0.194 HKD
07 dub 2026 1 HKD = 5.1764 UYU 1 UYU = 0.1932 HKD
08 dub 2026 1 HKD = 5.1834 UYU 1 UYU = 0.1929 HKD
09 dub 2026 1 HKD = 5.1776 UYU 1 UYU = 0.1931 HKD
10 dub 2026 1 HKD = 5.1495 UYU 1 UYU = 0.1942 HKD
11 dub 2026 1 HKD = 5.1441 UYU 1 UYU = 0.1944 HKD
12 dub 2026 1 HKD = 5.1438 UYU 1 UYU = 0.1944 HKD
13 dub 2026 1 HKD = 5.1503 UYU 1 UYU = 0.1942 HKD
14 dub 2026 1 HKD = 5.1357 UYU 1 UYU = 0.1947 HKD
15 dub 2026 1 HKD = 5.1332 UYU 1 UYU = 0.1948 HKD
16 dub 2026 1 HKD = 5.0981 UYU 1 UYU = 0.1962 HKD
17 dub 2026 1 HKD = 5.0788 UYU 1 UYU = 0.1969 HKD
18 dub 2026 1 HKD = 5.0834 UYU 1 UYU = 0.1967 HKD
19 dub 2026 1 HKD = 5.0834 UYU 1 UYU = 0.1967 HKD
20 dub 2026 1 HKD = 5.0747 UYU 1 UYU = 0.1971 HKD
21 dub 2026 1 HKD = 5.0772 UYU 1 UYU = 0.197 HKD
22 dub 2026 1 HKD = 5.0785 UYU 1 UYU = 0.1969 HKD
23 dub 2026 1 HKD = 5.0936 UYU 1 UYU = 0.1963 HKD
24 dub 2026 1 HKD = 5.0547 UYU 1 UYU = 0.1978 HKD
25 dub 2026 1 HKD = 5.0545 UYU 1 UYU = 0.1978 HKD
26 dub 2026 1 HKD = 5.0473 UYU 1 UYU = 0.1981 HKD
27 dub 2026 1 HKD = 5.0769 UYU 1 UYU = 0.197 HKD
28 dub 2026 1 HKD = 5.0354 UYU 1 UYU = 0.1986 HKD
29 dub 2026 1 HKD = 5.08 UYU 1 UYU = 0.1969 HKD
30 dub 2026 1 HKD = 5.0926 UYU 1 UYU = 0.1964 HKD

May 2026

DatumHKD-UYUUYU-HKD
01 kvě 2026 1 HKD = 5.0913 UYU 1 UYU = 0.1964 HKD
02 kvě 2026 1 HKD = 5.0912 UYU 1 UYU = 0.1964 HKD
03 kvě 2026 1 HKD = 5.0912 UYU 1 UYU = 0.1964 HKD
04 kvě 2026 1 HKD = 5.1434 UYU 1 UYU = 0.1944 HKD
05 kvě 2026 1 HKD = 5.1404 UYU 1 UYU = 0.1945 HKD

Informace o směnných kurzech HKD-UYU a UYU-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats