currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-UGX a UGX-HKD v roce 2025

Směnné kurzy HKD-UGX a UGX-HKD v roce 2025

Směnné kurzy HKD-UGX a UGX-HKD

Níže najdete směnné kurzy HKD-UGX a UGX-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 470,8395 UGX
1 UGX = 0,0021 HKD

Jan 2025

DatumHKD-UGXUGX-HKD
01 led 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 led 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 led 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 led 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 led 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 led 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 led 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 led 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 led 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 led 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 led 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 led 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 led 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 led 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 led 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 led 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 led 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 led 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 led 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 led 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 led 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 led 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 led 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 led 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 led 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 led 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 led 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 led 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 led 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 led 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 led 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

DatumHKD-UGXUGX-HKD
01 úno 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 úno 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 úno 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 úno 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 úno 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 úno 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 úno 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 úno 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 úno 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 úno 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 úno 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 úno 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 úno 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 úno 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 úno 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 úno 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 úno 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 úno 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 úno 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 úno 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 úno 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 úno 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 úno 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 úno 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 úno 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 úno 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 úno 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 úno 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

DatumHKD-UGXUGX-HKD
01 bře 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 bře 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 bře 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 bře 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 bře 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 bře 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 bře 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 bře 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 bře 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 bře 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 bře 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 bře 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 bře 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 bře 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 bře 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 bře 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 bře 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 bře 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 bře 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 bře 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 bře 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 bře 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 bře 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 bře 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 bře 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 bře 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 bře 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 bře 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 bře 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 bře 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 bře 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

DatumHKD-UGXUGX-HKD
01 dub 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 dub 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 dub 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 dub 2025 1 HKD = 469.2337 UGX 1 UGX = 0.0021 HKD
05 dub 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
06 dub 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
07 dub 2025 1 HKD = 478.6145 UGX 1 UGX = 0.0021 HKD
08 dub 2025 1 HKD = 475.795 UGX 1 UGX = 0.0021 HKD
09 dub 2025 1 HKD = 475.8712 UGX 1 UGX = 0.0021 HKD
10 dub 2025 1 HKD = 476.2605 UGX 1 UGX = 0.0021 HKD
11 dub 2025 1 HKD = 475.1654 UGX 1 UGX = 0.0021 HKD
12 dub 2025 1 HKD = 472.8162 UGX 1 UGX = 0.0021 HKD
13 dub 2025 1 HKD = 474.014 UGX 1 UGX = 0.0021 HKD
14 dub 2025 1 HKD = 473.9427 UGX 1 UGX = 0.0021 HKD
15 dub 2025 1 HKD = 472.9901 UGX 1 UGX = 0.0021 HKD
16 dub 2025 1 HKD = 472.4668 UGX 1 UGX = 0.0021 HKD
17 dub 2025 1 HKD = 471.8781 UGX 1 UGX = 0.0021 HKD
18 dub 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
19 dub 2025 1 HKD = 471.9547 UGX 1 UGX = 0.0021 HKD
20 dub 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
21 dub 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
22 dub 2025 1 HKD = 471.7812 UGX 1 UGX = 0.0021 HKD
23 dub 2025 1 HKD = 472.4139 UGX 1 UGX = 0.0021 HKD
24 dub 2025 1 HKD = 472.1976 UGX 1 UGX = 0.0021 HKD
25 dub 2025 1 HKD = 472.5936 UGX 1 UGX = 0.0021 HKD
26 dub 2025 1 HKD = 472.4224 UGX 1 UGX = 0.0021 HKD
27 dub 2025 1 HKD = 472.5418 UGX 1 UGX = 0.0021 HKD
28 dub 2025 1 HKD = 472.9418 UGX 1 UGX = 0.0021 HKD
29 dub 2025 1 HKD = 472.2362 UGX 1 UGX = 0.0021 HKD
30 dub 2025 1 HKD = 472.1497 UGX 1 UGX = 0.0021 HKD

May 2025

DatumHKD-UGXUGX-HKD
01 kvě 2025 1 HKD = 473.7264 UGX 1 UGX = 0.0021 HKD
02 kvě 2025 1 HKD = 472.793 UGX 1 UGX = 0.0021 HKD
03 kvě 2025 1 HKD = 473.7559 UGX 1 UGX = 0.0021 HKD
04 kvě 2025 1 HKD = 473.8013 UGX 1 UGX = 0.0021 HKD
05 kvě 2025 1 HKD = 471.4489 UGX 1 UGX = 0.0021 HKD
06 kvě 2025 1 HKD = 471.8969 UGX 1 UGX = 0.0021 HKD
07 kvě 2025 1 HKD = 471.5705 UGX 1 UGX = 0.0021 HKD
08 kvě 2025 1 HKD = 470.8046 UGX 1 UGX = 0.0021 HKD
09 kvě 2025 1 HKD = 470.381 UGX 1 UGX = 0.0021 HKD
10 kvě 2025 1 HKD = 470.3311 UGX 1 UGX = 0.0021 HKD
11 kvě 2025 1 HKD = 470.3311 UGX 1 UGX = 0.0021 HKD
12 kvě 2025 1 HKD = 468.8171 UGX 1 UGX = 0.0021 HKD
13 kvě 2025 1 HKD = 469.3561 UGX 1 UGX = 0.0021 HKD
14 kvě 2025 1 HKD = 468.6803 UGX 1 UGX = 0.0021 HKD
15 kvě 2025 1 HKD = 467.8309 UGX 1 UGX = 0.0021 HKD
16 kvě 2025 1 HKD = 468.0287 UGX 1 UGX = 0.0021 HKD
17 kvě 2025 1 HKD = 469.805 UGX 1 UGX = 0.0021 HKD
18 kvě 2025 1 HKD = 469.793 UGX 1 UGX = 0.0021 HKD
19 kvě 2025 1 HKD = 467.7984 UGX 1 UGX = 0.0021 HKD
20 kvě 2025 1 HKD = 466.5797 UGX 1 UGX = 0.0021 HKD
21 kvě 2025 1 HKD = 466.2345 UGX 1 UGX = 0.0021 HKD
22 kvě 2025 1 HKD = 466.0623 UGX 1 UGX = 0.0021 HKD
23 kvě 2025 1 HKD = 466.2625 UGX 1 UGX = 0.0021 HKD
24 kvě 2025 1 HKD = 465.2717 UGX 1 UGX = 0.0021 HKD
25 kvě 2025 1 HKD = 465.2441 UGX 1 UGX = 0.0021 HKD
26 kvě 2025 1 HKD = 465.6909 UGX 1 UGX = 0.0021 HKD
27 kvě 2025 1 HKD = 465.4505 UGX 1 UGX = 0.0021 HKD
28 kvě 2025 1 HKD = 464.9196 UGX 1 UGX = 0.0022 HKD
29 kvě 2025 1 HKD = 463.9638 UGX 1 UGX = 0.0022 HKD
30 kvě 2025 1 HKD = 463.2876 UGX 1 UGX = 0.0022 HKD
31 kvě 2025 1 HKD = 463.39 UGX 1 UGX = 0.0022 HKD

Jun 2025

DatumHKD-UGXUGX-HKD
01 čvn 2025 1 HKD = 463.3767 UGX 1 UGX = 0.0022 HKD
02 čvn 2025 1 HKD = 463.9313 UGX 1 UGX = 0.0022 HKD
03 čvn 2025 1 HKD = 464.4391 UGX 1 UGX = 0.0022 HKD
04 čvn 2025 1 HKD = 463.8901 UGX 1 UGX = 0.0022 HKD
05 čvn 2025 1 HKD = 462.5576 UGX 1 UGX = 0.0022 HKD
06 čvn 2025 1 HKD = 461.3476 UGX 1 UGX = 0.0022 HKD
07 čvn 2025 1 HKD = 462.1033 UGX 1 UGX = 0.0022 HKD
08 čvn 2025 1 HKD = 462.2859 UGX 1 UGX = 0.0022 HKD
09 čvn 2025 1 HKD = 461.2671 UGX 1 UGX = 0.0022 HKD
10 čvn 2025 1 HKD = 459.4961 UGX 1 UGX = 0.0022 HKD
11 čvn 2025 1 HKD = 457.0316 UGX 1 UGX = 0.0022 HKD
12 čvn 2025 1 HKD = 456.7399 UGX 1 UGX = 0.0022 HKD
13 čvn 2025 1 HKD = 459.4747 UGX 1 UGX = 0.0022 HKD
14 čvn 2025 1 HKD = 457.0721 UGX 1 UGX = 0.0022 HKD
15 čvn 2025 1 HKD = 457.0916 UGX 1 UGX = 0.0022 HKD

Informace o směnných kurzech HKD-UGX a UGX-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats