currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-UAH a UAH-HKD v roce 2026

Směnné kurzy HKD-UAH a UAH-HKD v roce 2026

Směnné kurzy HKD-UAH a UAH-HKD

Níže najdete směnné kurzy HKD-UAH a UAH-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 5,5575 UAH
1 UAH = 0,1799 HKD

Jan 2026

DatumHKD-UAHUAH-HKD
01 led 2026 1 HKD = 5.4392 UAH 1 UAH = 0.1838 HKD
02 led 2026 1 HKD = 5.4318 UAH 1 UAH = 0.1841 HKD
03 led 2026 1 HKD = 5.4297 UAH 1 UAH = 0.1842 HKD
04 led 2026 1 HKD = 5.4297 UAH 1 UAH = 0.1842 HKD
05 led 2026 1 HKD = 5.4525 UAH 1 UAH = 0.1834 HKD
06 led 2026 1 HKD = 5.4661 UAH 1 UAH = 0.1829 HKD
07 led 2026 1 HKD = 5.5013 UAH 1 UAH = 0.1818 HKD
08 led 2026 1 HKD = 5.5308 UAH 1 UAH = 0.1808 HKD
09 led 2026 1 HKD = 5.5336 UAH 1 UAH = 0.1807 HKD
10 led 2026 1 HKD = 5.5343 UAH 1 UAH = 0.1807 HKD
11 led 2026 1 HKD = 5.5377 UAH 1 UAH = 0.1806 HKD
12 led 2026 1 HKD = 5.5505 UAH 1 UAH = 0.1802 HKD
13 led 2026 1 HKD = 5.529 UAH 1 UAH = 0.1809 HKD
14 led 2026 1 HKD = 5.5394 UAH 1 UAH = 0.1805 HKD
15 led 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
16 led 2026 1 HKD = 5.5591 UAH 1 UAH = 0.1799 HKD
17 led 2026 1 HKD = 5.5682 UAH 1 UAH = 0.1796 HKD
18 led 2026 1 HKD = 5.5682 UAH 1 UAH = 0.1796 HKD
19 led 2026 1 HKD = 5.5483 UAH 1 UAH = 0.1802 HKD
20 led 2026 1 HKD = 5.5477 UAH 1 UAH = 0.1803 HKD
21 led 2026 1 HKD = 5.5316 UAH 1 UAH = 0.1808 HKD
22 led 2026 1 HKD = 5.5403 UAH 1 UAH = 0.1805 HKD
23 led 2026 1 HKD = 5.5289 UAH 1 UAH = 0.1809 HKD
24 led 2026 1 HKD = 5.4872 UAH 1 UAH = 0.1822 HKD
25 led 2026 1 HKD = 5.4872 UAH 1 UAH = 0.1822 HKD
26 led 2026 1 HKD = 5.5298 UAH 1 UAH = 0.1808 HKD
27 led 2026 1 HKD = 5.496 UAH 1 UAH = 0.182 HKD
28 led 2026 1 HKD = 5.4763 UAH 1 UAH = 0.1826 HKD
29 led 2026 1 HKD = 5.48 UAH 1 UAH = 0.1825 HKD
30 led 2026 1 HKD = 5.49 UAH 1 UAH = 0.1822 HKD
31 led 2026 1 HKD = 5.5304 UAH 1 UAH = 0.1808 HKD

Feb 2026

DatumHKD-UAHUAH-HKD
01 úno 2026 1 HKD = 5.531 UAH 1 UAH = 0.1808 HKD
02 úno 2026 1 HKD = 5.5201 UAH 1 UAH = 0.1812 HKD
03 úno 2026 1 HKD = 5.536 UAH 1 UAH = 0.1806 HKD
04 úno 2026 1 HKD = 5.5195 UAH 1 UAH = 0.1812 HKD
05 úno 2026 1 HKD = 5.5251 UAH 1 UAH = 0.181 HKD
06 úno 2026 1 HKD = 5.4973 UAH 1 UAH = 0.1819 HKD
07 úno 2026 1 HKD = 5.4811 UAH 1 UAH = 0.1824 HKD
08 úno 2026 1 HKD = 5.4811 UAH 1 UAH = 0.1824 HKD
09 úno 2026 1 HKD = 5.5123 UAH 1 UAH = 0.1814 HKD
10 úno 2026 1 HKD = 5.5075 UAH 1 UAH = 0.1816 HKD
11 úno 2026 1 HKD = 5.5053 UAH 1 UAH = 0.1816 HKD
12 úno 2026 1 HKD = 5.5046 UAH 1 UAH = 0.1817 HKD
13 úno 2026 1 HKD = 5.5174 UAH 1 UAH = 0.1812 HKD
14 úno 2026 1 HKD = 5.5103 UAH 1 UAH = 0.1815 HKD
15 úno 2026 1 HKD = 5.5103 UAH 1 UAH = 0.1815 HKD
16 úno 2026 1 HKD = 5.5316 UAH 1 UAH = 0.1808 HKD
17 úno 2026 1 HKD = 5.5371 UAH 1 UAH = 0.1806 HKD
18 úno 2026 1 HKD = 5.5401 UAH 1 UAH = 0.1805 HKD
19 úno 2026 1 HKD = 5.5386 UAH 1 UAH = 0.1805 HKD
20 úno 2026 1 HKD = 5.5392 UAH 1 UAH = 0.1805 HKD
21 úno 2026 1 HKD = 5.5256 UAH 1 UAH = 0.181 HKD
22 úno 2026 1 HKD = 5.5256 UAH 1 UAH = 0.181 HKD
23 úno 2026 1 HKD = 5.5287 UAH 1 UAH = 0.1809 HKD
24 úno 2026 1 HKD = 5.5312 UAH 1 UAH = 0.1808 HKD
25 úno 2026 1 HKD = 5.5305 UAH 1 UAH = 0.1808 HKD
26 úno 2026 1 HKD = 5.5219 UAH 1 UAH = 0.1811 HKD
27 úno 2026 1 HKD = 5.5083 UAH 1 UAH = 0.1815 HKD
28 úno 2026 1 HKD = 5.5022 UAH 1 UAH = 0.1817 HKD

Mar 2026

DatumHKD-UAHUAH-HKD
01 bře 2026 1 HKD = 5.5022 UAH 1 UAH = 0.1817 HKD
02 bře 2026 1 HKD = 5.5379 UAH 1 UAH = 0.1806 HKD
03 bře 2026 1 HKD = 5.5869 UAH 1 UAH = 0.179 HKD
04 bře 2026 1 HKD = 5.6028 UAH 1 UAH = 0.1785 HKD
05 bře 2026 1 HKD = 5.6018 UAH 1 UAH = 0.1785 HKD
06 bře 2026 1 HKD = 5.5889 UAH 1 UAH = 0.1789 HKD
07 bře 2026 1 HKD = 5.5567 UAH 1 UAH = 0.18 HKD
08 bře 2026 1 HKD = 5.5567 UAH 1 UAH = 0.18 HKD
09 bře 2026 1 HKD = 5.6233 UAH 1 UAH = 0.1778 HKD
10 bře 2026 1 HKD = 5.6126 UAH 1 UAH = 0.1782 HKD
11 bře 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
12 bře 2026 1 HKD = 5.6628 UAH 1 UAH = 0.1766 HKD
13 bře 2026 1 HKD = 5.6364 UAH 1 UAH = 0.1774 HKD
14 bře 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
15 bře 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
16 bře 2026 1 HKD = 5.6289 UAH 1 UAH = 0.1777 HKD
17 bře 2026 1 HKD = 5.6022 UAH 1 UAH = 0.1785 HKD
18 bře 2026 1 HKD = 5.6189 UAH 1 UAH = 0.178 HKD
19 bře 2026 1 HKD = 5.6183 UAH 1 UAH = 0.178 HKD
20 bře 2026 1 HKD = 5.5891 UAH 1 UAH = 0.1789 HKD
21 bře 2026 1 HKD = 5.5816 UAH 1 UAH = 0.1792 HKD
22 bře 2026 1 HKD = 5.5816 UAH 1 UAH = 0.1792 HKD
23 bře 2026 1 HKD = 5.5975 UAH 1 UAH = 0.1786 HKD
24 bře 2026 1 HKD = 5.6134 UAH 1 UAH = 0.1781 HKD
25 bře 2026 1 HKD = 5.6186 UAH 1 UAH = 0.178 HKD
26 bře 2026 1 HKD = 5.6047 UAH 1 UAH = 0.1784 HKD
27 bře 2026 1 HKD = 5.596 UAH 1 UAH = 0.1787 HKD
28 bře 2026 1 HKD = 5.6014 UAH 1 UAH = 0.1785 HKD
29 bře 2026 1 HKD = 5.5825 UAH 1 UAH = 0.1791 HKD
30 bře 2026 1 HKD = 5.5888 UAH 1 UAH = 0.1789 HKD
31 bře 2026 1 HKD = 5.6015 UAH 1 UAH = 0.1785 HKD

Apr 2026

DatumHKD-UAHUAH-HKD
01 dub 2026 1 HKD = 5.5822 UAH 1 UAH = 0.1791 HKD
02 dub 2026 1 HKD = 5.5891 UAH 1 UAH = 0.1789 HKD
03 dub 2026 1 HKD = 5.5759 UAH 1 UAH = 0.1793 HKD
04 dub 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
05 dub 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
06 dub 2026 1 HKD = 5.576 UAH 1 UAH = 0.1793 HKD
07 dub 2026 1 HKD = 5.5469 UAH 1 UAH = 0.1803 HKD
08 dub 2026 1 HKD = 5.5293 UAH 1 UAH = 0.1809 HKD
09 dub 2026 1 HKD = 5.5411 UAH 1 UAH = 0.1805 HKD
10 dub 2026 1 HKD = 5.545 UAH 1 UAH = 0.1803 HKD
11 dub 2026 1 HKD = 5.5391 UAH 1 UAH = 0.1805 HKD
12 dub 2026 1 HKD = 5.5389 UAH 1 UAH = 0.1805 HKD
13 dub 2026 1 HKD = 5.5446 UAH 1 UAH = 0.1804 HKD
14 dub 2026 1 HKD = 5.5534 UAH 1 UAH = 0.1801 HKD
15 dub 2026 1 HKD = 5.5579 UAH 1 UAH = 0.1799 HKD
16 dub 2026 1 HKD = 5.5806 UAH 1 UAH = 0.1792 HKD
17 dub 2026 1 HKD = 5.6205 UAH 1 UAH = 0.1779 HKD
18 dub 2026 1 HKD = 5.6256 UAH 1 UAH = 0.1778 HKD
19 dub 2026 1 HKD = 5.6256 UAH 1 UAH = 0.1778 HKD
20 dub 2026 1 HKD = 5.6388 UAH 1 UAH = 0.1773 HKD
21 dub 2026 1 HKD = 5.6338 UAH 1 UAH = 0.1775 HKD
22 dub 2026 1 HKD = 5.6046 UAH 1 UAH = 0.1784 HKD
23 dub 2026 1 HKD = 5.6213 UAH 1 UAH = 0.1779 HKD
24 dub 2026 1 HKD = 5.623 UAH 1 UAH = 0.1778 HKD
25 dub 2026 1 HKD = 5.6146 UAH 1 UAH = 0.1781 HKD
26 dub 2026 1 HKD = 5.6146 UAH 1 UAH = 0.1781 HKD
27 dub 2026 1 HKD = 5.6293 UAH 1 UAH = 0.1776 HKD
28 dub 2026 1 HKD = 5.6227 UAH 1 UAH = 0.1779 HKD
29 dub 2026 1 HKD = 5.6261 UAH 1 UAH = 0.1777 HKD
30 dub 2026 1 HKD = 5.6109 UAH 1 UAH = 0.1782 HKD

May 2026

DatumHKD-UAHUAH-HKD
01 kvě 2026 1 HKD = 5.6095 UAH 1 UAH = 0.1783 HKD
02 kvě 2026 1 HKD = 5.6093 UAH 1 UAH = 0.1783 HKD
03 kvě 2026 1 HKD = 5.6093 UAH 1 UAH = 0.1783 HKD
04 kvě 2026 1 HKD = 5.6271 UAH 1 UAH = 0.1777 HKD
05 kvě 2026 1 HKD = 5.6101 UAH 1 UAH = 0.1782 HKD

Informace o směnných kurzech HKD-UAH a UAH-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats