currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-TZS a TZS-HKD v roce 2025

Směnné kurzy HKD-TZS a TZS-HKD v roce 2025

Směnné kurzy HKD-TZS a TZS-HKD

Níže najdete směnné kurzy HKD-TZS a TZS-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 336,9239 TZS
1 TZS = 0,003 HKD

Jan 2025

DatumHKD-TZSTZS-HKD
01 led 2025 1 HKD = 314.7494 TZS 1 TZS = 0.0032 HKD
02 led 2025 1 HKD = 313.117 TZS 1 TZS = 0.0032 HKD
03 led 2025 1 HKD = 316.8645 TZS 1 TZS = 0.0032 HKD
04 led 2025 1 HKD = 316.4538 TZS 1 TZS = 0.0032 HKD
05 led 2025 1 HKD = 316.3881 TZS 1 TZS = 0.0032 HKD
06 led 2025 1 HKD = 320.0108 TZS 1 TZS = 0.0031 HKD
07 led 2025 1 HKD = 318.742 TZS 1 TZS = 0.0031 HKD
08 led 2025 1 HKD = 320.0872 TZS 1 TZS = 0.0031 HKD
09 led 2025 1 HKD = 320.016 TZS 1 TZS = 0.0031 HKD
10 led 2025 1 HKD = 321.5764 TZS 1 TZS = 0.0031 HKD
11 led 2025 1 HKD = 324.5528 TZS 1 TZS = 0.0031 HKD
12 led 2025 1 HKD = 324.6278 TZS 1 TZS = 0.0031 HKD
13 led 2025 1 HKD = 319.7741 TZS 1 TZS = 0.0031 HKD
14 led 2025 1 HKD = 324.3062 TZS 1 TZS = 0.0031 HKD
15 led 2025 1 HKD = 322.9747 TZS 1 TZS = 0.0031 HKD
16 led 2025 1 HKD = 324.1872 TZS 1 TZS = 0.0031 HKD
17 led 2025 1 HKD = 324.8859 TZS 1 TZS = 0.0031 HKD
18 led 2025 1 HKD = 324.9133 TZS 1 TZS = 0.0031 HKD
19 led 2025 1 HKD = 324.9348 TZS 1 TZS = 0.0031 HKD
20 led 2025 1 HKD = 324.7195 TZS 1 TZS = 0.0031 HKD
21 led 2025 1 HKD = 324.2301 TZS 1 TZS = 0.0031 HKD
22 led 2025 1 HKD = 321.981 TZS 1 TZS = 0.0031 HKD
23 led 2025 1 HKD = 322.9883 TZS 1 TZS = 0.0031 HKD
24 led 2025 1 HKD = 327.0065 TZS 1 TZS = 0.0031 HKD
25 led 2025 1 HKD = 326.4511 TZS 1 TZS = 0.0031 HKD
26 led 2025 1 HKD = 326.483 TZS 1 TZS = 0.0031 HKD
27 led 2025 1 HKD = 326.891 TZS 1 TZS = 0.0031 HKD
28 led 2025 1 HKD = 323.773 TZS 1 TZS = 0.0031 HKD
29 led 2025 1 HKD = 326.7719 TZS 1 TZS = 0.0031 HKD
30 led 2025 1 HKD = 327.7324 TZS 1 TZS = 0.0031 HKD
31 led 2025 1 HKD = 327.2218 TZS 1 TZS = 0.0031 HKD

Feb 2025

DatumHKD-TZSTZS-HKD
01 úno 2025 1 HKD = 327.2986 TZS 1 TZS = 0.0031 HKD
02 úno 2025 1 HKD = 327.6375 TZS 1 TZS = 0.0031 HKD
03 úno 2025 1 HKD = 329.7652 TZS 1 TZS = 0.003 HKD
04 úno 2025 1 HKD = 326.9194 TZS 1 TZS = 0.0031 HKD
05 úno 2025 1 HKD = 327.1419 TZS 1 TZS = 0.0031 HKD
06 úno 2025 1 HKD = 326.708 TZS 1 TZS = 0.0031 HKD
07 úno 2025 1 HKD = 328.9638 TZS 1 TZS = 0.003 HKD
08 úno 2025 1 HKD = 331.3848 TZS 1 TZS = 0.003 HKD
09 úno 2025 1 HKD = 331.3848 TZS 1 TZS = 0.003 HKD
10 úno 2025 1 HKD = 330.0479 TZS 1 TZS = 0.003 HKD
11 úno 2025 1 HKD = 332.3355 TZS 1 TZS = 0.003 HKD
12 úno 2025 1 HKD = 333.8152 TZS 1 TZS = 0.003 HKD
13 úno 2025 1 HKD = 333.8112 TZS 1 TZS = 0.003 HKD
14 úno 2025 1 HKD = 334.0207 TZS 1 TZS = 0.003 HKD
15 úno 2025 1 HKD = 333.0245 TZS 1 TZS = 0.003 HKD
16 úno 2025 1 HKD = 333.0245 TZS 1 TZS = 0.003 HKD
17 úno 2025 1 HKD = 327.7571 TZS 1 TZS = 0.0031 HKD
18 úno 2025 1 HKD = 334.8429 TZS 1 TZS = 0.003 HKD
19 úno 2025 1 HKD = 331.0969 TZS 1 TZS = 0.003 HKD
20 úno 2025 1 HKD = 334.0477 TZS 1 TZS = 0.003 HKD
21 úno 2025 1 HKD = 332.6346 TZS 1 TZS = 0.003 HKD
22 úno 2025 1 HKD = 332.8067 TZS 1 TZS = 0.003 HKD
23 úno 2025 1 HKD = 332.8067 TZS 1 TZS = 0.003 HKD
24 úno 2025 1 HKD = 335.1064 TZS 1 TZS = 0.003 HKD
25 úno 2025 1 HKD = 336.6583 TZS 1 TZS = 0.003 HKD
26 úno 2025 1 HKD = 335.9523 TZS 1 TZS = 0.003 HKD
27 úno 2025 1 HKD = 334.7652 TZS 1 TZS = 0.003 HKD
28 úno 2025 1 HKD = 334.7977 TZS 1 TZS = 0.003 HKD

Mar 2025

DatumHKD-TZSTZS-HKD
01 bře 2025 1 HKD = 333.4726 TZS 1 TZS = 0.003 HKD
02 bře 2025 1 HKD = 331.995 TZS 1 TZS = 0.003 HKD
03 bře 2025 1 HKD = 332.8415 TZS 1 TZS = 0.003 HKD
04 bře 2025 1 HKD = 339.6397 TZS 1 TZS = 0.0029 HKD
05 bře 2025 1 HKD = 336.4751 TZS 1 TZS = 0.003 HKD
06 bře 2025 1 HKD = 338.9872 TZS 1 TZS = 0.0029 HKD
07 bře 2025 1 HKD = 339.0689 TZS 1 TZS = 0.0029 HKD
08 bře 2025 1 HKD = 338.8626 TZS 1 TZS = 0.003 HKD
09 bře 2025 1 HKD = 340.7882 TZS 1 TZS = 0.0029 HKD
10 bře 2025 1 HKD = 335.1575 TZS 1 TZS = 0.003 HKD
11 bře 2025 1 HKD = 339.4962 TZS 1 TZS = 0.0029 HKD
12 bře 2025 1 HKD = 339.7797 TZS 1 TZS = 0.0029 HKD
13 bře 2025 1 HKD = 342.2589 TZS 1 TZS = 0.0029 HKD
14 bře 2025 1 HKD = 340.8377 TZS 1 TZS = 0.0029 HKD
15 bře 2025 1 HKD = 341.3092 TZS 1 TZS = 0.0029 HKD
16 bře 2025 1 HKD = 338.5691 TZS 1 TZS = 0.003 HKD
17 bře 2025 1 HKD = 340.8265 TZS 1 TZS = 0.0029 HKD
18 bře 2025 1 HKD = 342.0608 TZS 1 TZS = 0.0029 HKD
19 bře 2025 1 HKD = 339.9603 TZS 1 TZS = 0.0029 HKD
20 bře 2025 1 HKD = 339.5527 TZS 1 TZS = 0.0029 HKD
21 bře 2025 1 HKD = 340.5623 TZS 1 TZS = 0.0029 HKD
22 bře 2025 1 HKD = 340.3209 TZS 1 TZS = 0.0029 HKD
23 bře 2025 1 HKD = 337.4483 TZS 1 TZS = 0.003 HKD
24 bře 2025 1 HKD = 337.4879 TZS 1 TZS = 0.003 HKD
25 bře 2025 1 HKD = 341.3761 TZS 1 TZS = 0.0029 HKD
26 bře 2025 1 HKD = 342.0929 TZS 1 TZS = 0.0029 HKD
27 bře 2025 1 HKD = 343.3564 TZS 1 TZS = 0.0029 HKD
28 bře 2025 1 HKD = 340.6533 TZS 1 TZS = 0.0029 HKD
29 bře 2025 1 HKD = 341.7699 TZS 1 TZS = 0.0029 HKD
30 bře 2025 1 HKD = 336.2 TZS 1 TZS = 0.003 HKD
31 bře 2025 1 HKD = 340.6787 TZS 1 TZS = 0.0029 HKD

Apr 2025

DatumHKD-TZSTZS-HKD
01 dub 2025 1 HKD = 340.4679 TZS 1 TZS = 0.0029 HKD
02 dub 2025 1 HKD = 340.222 TZS 1 TZS = 0.0029 HKD
03 dub 2025 1 HKD = 340.2654 TZS 1 TZS = 0.0029 HKD
04 dub 2025 1 HKD = 344.1777 TZS 1 TZS = 0.0029 HKD
05 dub 2025 1 HKD = 346.2222 TZS 1 TZS = 0.0029 HKD
06 dub 2025 1 HKD = 346.2222 TZS 1 TZS = 0.0029 HKD
07 dub 2025 1 HKD = 346.4896 TZS 1 TZS = 0.0029 HKD
08 dub 2025 1 HKD = 345.1856 TZS 1 TZS = 0.0029 HKD
09 dub 2025 1 HKD = 343.7967 TZS 1 TZS = 0.0029 HKD
10 dub 2025 1 HKD = 343.7799 TZS 1 TZS = 0.0029 HKD
11 dub 2025 1 HKD = 344.244 TZS 1 TZS = 0.0029 HKD
12 dub 2025 1 HKD = 344.829 TZS 1 TZS = 0.0029 HKD
13 dub 2025 1 HKD = 343.1145 TZS 1 TZS = 0.0029 HKD
14 dub 2025 1 HKD = 343.3772 TZS 1 TZS = 0.0029 HKD
15 dub 2025 1 HKD = 346.7464 TZS 1 TZS = 0.0029 HKD
16 dub 2025 1 HKD = 346.2094 TZS 1 TZS = 0.0029 HKD
17 dub 2025 1 HKD = 346.1586 TZS 1 TZS = 0.0029 HKD
18 dub 2025 1 HKD = 346.1631 TZS 1 TZS = 0.0029 HKD
19 dub 2025 1 HKD = 346.2153 TZS 1 TZS = 0.0029 HKD
20 dub 2025 1 HKD = 346.1639 TZS 1 TZS = 0.0029 HKD
21 dub 2025 1 HKD = 346.1629 TZS 1 TZS = 0.0029 HKD
22 dub 2025 1 HKD = 346.1042 TZS 1 TZS = 0.0029 HKD
23 dub 2025 1 HKD = 346.6879 TZS 1 TZS = 0.0029 HKD
24 dub 2025 1 HKD = 346.7096 TZS 1 TZS = 0.0029 HKD
25 dub 2025 1 HKD = 346.4896 TZS 1 TZS = 0.0029 HKD
26 dub 2025 1 HKD = 346.6875 TZS 1 TZS = 0.0029 HKD
27 dub 2025 1 HKD = 346.7751 TZS 1 TZS = 0.0029 HKD
28 dub 2025 1 HKD = 347.0392 TZS 1 TZS = 0.0029 HKD
29 dub 2025 1 HKD = 346.4023 TZS 1 TZS = 0.0029 HKD
30 dub 2025 1 HKD = 347.4532 TZS 1 TZS = 0.0029 HKD

May 2025

DatumHKD-TZSTZS-HKD
01 kvě 2025 1 HKD = 347.357 TZS 1 TZS = 0.0029 HKD
02 kvě 2025 1 HKD = 347.8125 TZS 1 TZS = 0.0029 HKD
03 kvě 2025 1 HKD = 348.2694 TZS 1 TZS = 0.0029 HKD
04 kvě 2025 1 HKD = 348.3028 TZS 1 TZS = 0.0029 HKD
05 kvě 2025 1 HKD = 348.0641 TZS 1 TZS = 0.0029 HKD
06 kvě 2025 1 HKD = 347.2248 TZS 1 TZS = 0.0029 HKD
07 kvě 2025 1 HKD = 348.8773 TZS 1 TZS = 0.0029 HKD
08 kvě 2025 1 HKD = 346.147 TZS 1 TZS = 0.0029 HKD
09 kvě 2025 1 HKD = 346.8215 TZS 1 TZS = 0.0029 HKD
10 kvě 2025 1 HKD = 346.7819 TZS 1 TZS = 0.0029 HKD
11 kvě 2025 1 HKD = 346.5185 TZS 1 TZS = 0.0029 HKD
12 kvě 2025 1 HKD = 345.8013 TZS 1 TZS = 0.0029 HKD
13 kvě 2025 1 HKD = 344.8142 TZS 1 TZS = 0.0029 HKD
14 kvě 2025 1 HKD = 345.5953 TZS 1 TZS = 0.0029 HKD
15 kvě 2025 1 HKD = 345.5973 TZS 1 TZS = 0.0029 HKD
16 kvě 2025 1 HKD = 345.1965 TZS 1 TZS = 0.0029 HKD
17 kvě 2025 1 HKD = 346.3465 TZS 1 TZS = 0.0029 HKD
18 kvě 2025 1 HKD = 346.3376 TZS 1 TZS = 0.0029 HKD
19 kvě 2025 1 HKD = 343.706 TZS 1 TZS = 0.0029 HKD
20 kvě 2025 1 HKD = 344.3475 TZS 1 TZS = 0.0029 HKD
21 kvě 2025 1 HKD = 345.215 TZS 1 TZS = 0.0029 HKD
22 kvě 2025 1 HKD = 344.7167 TZS 1 TZS = 0.0029 HKD
23 kvě 2025 1 HKD = 344.4433 TZS 1 TZS = 0.0029 HKD
24 kvě 2025 1 HKD = 343.8159 TZS 1 TZS = 0.0029 HKD
25 kvě 2025 1 HKD = 343.7955 TZS 1 TZS = 0.0029 HKD
26 kvě 2025 1 HKD = 343.9474 TZS 1 TZS = 0.0029 HKD
27 kvě 2025 1 HKD = 344.1495 TZS 1 TZS = 0.0029 HKD
28 kvě 2025 1 HKD = 344.1584 TZS 1 TZS = 0.0029 HKD
29 kvě 2025 1 HKD = 343.1761 TZS 1 TZS = 0.0029 HKD
30 kvě 2025 1 HKD = 343.1365 TZS 1 TZS = 0.0029 HKD
31 kvě 2025 1 HKD = 343.7226 TZS 1 TZS = 0.0029 HKD

Jun 2025

DatumHKD-TZSTZS-HKD
01 čvn 2025 1 HKD = 343.3655 TZS 1 TZS = 0.0029 HKD
02 čvn 2025 1 HKD = 343.5151 TZS 1 TZS = 0.0029 HKD
03 čvn 2025 1 HKD = 342.8193 TZS 1 TZS = 0.0029 HKD
04 čvn 2025 1 HKD = 341.6348 TZS 1 TZS = 0.0029 HKD
05 čvn 2025 1 HKD = 341.9516 TZS 1 TZS = 0.0029 HKD
06 čvn 2025 1 HKD = 335.1691 TZS 1 TZS = 0.003 HKD
07 čvn 2025 1 HKD = 339.2408 TZS 1 TZS = 0.0029 HKD
08 čvn 2025 1 HKD = 339.3748 TZS 1 TZS = 0.0029 HKD
09 čvn 2025 1 HKD = 335.1065 TZS 1 TZS = 0.003 HKD
10 čvn 2025 1 HKD = 333.1826 TZS 1 TZS = 0.003 HKD
11 čvn 2025 1 HKD = 331.8786 TZS 1 TZS = 0.003 HKD
12 čvn 2025 1 HKD = 333.1565 TZS 1 TZS = 0.003 HKD
13 čvn 2025 1 HKD = 329.9575 TZS 1 TZS = 0.003 HKD
14 čvn 2025 1 HKD = 327.866 TZS 1 TZS = 0.0031 HKD

Informace o směnných kurzech HKD-TZS a TZS-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats