> Směnné kurzy HKD-TRY a TRY-HKD v roce 2026

Směnné kurzy HKD-TRY a TRY-HKD v roce 2026

Směnné kurzy HKD-TRY a TRY-HKD

Níže najdete směnné kurzy HKD-TRY a TRY-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HKD = 5,6297 TRY

1 TRY = 0,1776 HKD

1 r. 2 r. 3 r.

HKD na TRYTRY na HKD

Jan 2026

Datum	HKD-TRY	TRY-HKD
01 led 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 led 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 led 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 led 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 led 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 led 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 led 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 led 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 led 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 led 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 led 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 led 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 led 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 led 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 led 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 led 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 led 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 led 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 led 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 led 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 led 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 led 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 led 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 led 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 led 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 led 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 led 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 led 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 led 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 led 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 led 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Datum	HKD-TRY	TRY-HKD
01 úno 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 úno 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 úno 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 úno 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 úno 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 úno 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 úno 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 úno 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 úno 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 úno 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 úno 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 úno 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 úno 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 úno 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 úno 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 úno 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 úno 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 úno 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 úno 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 úno 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 úno 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 úno 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 úno 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 úno 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 úno 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 úno 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 úno 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 úno 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Datum	HKD-TRY	TRY-HKD
01 bře 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 bře 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 bře 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 bře 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 bře 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 bře 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 bře 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 bře 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 bře 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 bře 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 bře 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 bře 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 bře 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 bře 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 bře 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 bře 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 bře 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 bře 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 bře 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 bře 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 bře 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 bře 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 bře 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 bře 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 bře 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 bře 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 bře 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 bře 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 bře 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 bře 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 bře 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Datum	HKD-TRY	TRY-HKD
01 dub 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 dub 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 dub 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 dub 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 dub 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 dub 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 dub 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 dub 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 dub 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 dub 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 dub 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 dub 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 dub 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 dub 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 dub 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 dub 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 dub 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 dub 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 dub 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 dub 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 dub 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 dub 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 dub 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 dub 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 dub 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 dub 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 dub 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 dub 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 dub 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 dub 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

Datum	HKD-TRY	TRY-HKD
01 kvě 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 kvě 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 kvě 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 kvě 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 kvě 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD

Informace o směnných kurzech HKD-TRY a TRY-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky