> Směnné kurzy HKD-TRY a TRY-HKD v roce 2025

Směnné kurzy HKD-TRY a TRY-HKD v roce 2025

Směnné kurzy HKD-TRY a TRY-HKD

Níže najdete směnné kurzy HKD-TRY a TRY-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 4,7956 TRY

1 TRY = 0,2085 HKD

1 r. 2 r. 3 r.

HKD na TRYTRY na HKD

Jan 2025

Datum	HKD-TRY	TRY-HKD
01 led 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 led 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 led 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 led 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 led 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 led 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 led 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 led 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 led 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 led 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 led 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 led 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 led 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 led 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 led 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 led 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 led 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 led 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 led 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 led 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 led 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 led 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 led 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 led 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 led 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 led 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 led 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 led 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 led 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 led 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 led 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Datum	HKD-TRY	TRY-HKD
01 úno 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 úno 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 úno 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 úno 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 úno 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 úno 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 úno 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 úno 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 úno 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 úno 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 úno 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 úno 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 úno 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 úno 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 úno 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 úno 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 úno 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 úno 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 úno 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 úno 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 úno 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 úno 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 úno 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 úno 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 úno 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 úno 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 úno 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 úno 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Datum	HKD-TRY	TRY-HKD
01 bře 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 bře 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 bře 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 bře 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 bře 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 bře 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 bře 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 bře 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 bře 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 bře 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 bře 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 bře 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 bře 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 bře 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 bře 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 bře 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 bře 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 bře 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 bře 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 bře 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 bře 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 bře 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 bře 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 bře 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 bře 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 bře 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 bře 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 bře 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 bře 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 bře 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 bře 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Datum	HKD-TRY	TRY-HKD
01 dub 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 dub 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 dub 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 dub 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 dub 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 dub 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 dub 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 dub 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 dub 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 dub 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 dub 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 dub 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 dub 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 dub 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 dub 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 dub 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 dub 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 dub 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 dub 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 dub 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 dub 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 dub 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 dub 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 dub 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 dub 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 dub 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 dub 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 dub 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 dub 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 dub 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Datum	HKD-TRY	TRY-HKD
01 kvě 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 kvě 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 kvě 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 kvě 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 kvě 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 kvě 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 kvě 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 kvě 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 kvě 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 kvě 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 kvě 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 kvě 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 kvě 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 kvě 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 kvě 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 kvě 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 kvě 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 kvě 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 kvě 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 kvě 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 kvě 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 kvě 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 kvě 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 kvě 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 kvě 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 kvě 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 kvě 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 kvě 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 kvě 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 kvě 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 kvě 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Datum	HKD-TRY	TRY-HKD
01 čvn 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 čvn 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 čvn 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 čvn 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 čvn 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 čvn 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 čvn 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 čvn 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 čvn 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 čvn 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 čvn 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 čvn 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 čvn 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD
14 čvn 2025	1 HKD = 5.0155 TRY	1 TRY = 0.1994 HKD

Informace o směnných kurzech HKD-TRY a TRY-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky