currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-TND a TND-HKD v roce 2025

Směnné kurzy HKD-TND a TND-HKD v roce 2025

Směnné kurzy HKD-TND a TND-HKD

Níže najdete směnné kurzy HKD-TND a TND-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 0,389 TND
1 TND = 2,5705 HKD

Jan 2025

DatumHKD-TNDTND-HKD
01 led 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 led 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 led 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 led 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 led 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 led 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 led 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 led 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 led 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 led 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 led 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 led 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 led 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 led 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 led 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 led 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 led 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 led 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 led 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 led 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 led 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 led 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 led 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 led 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 led 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 led 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 led 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 led 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 led 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 led 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 led 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

DatumHKD-TNDTND-HKD
01 úno 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 úno 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 úno 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 úno 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 úno 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 úno 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 úno 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 úno 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 úno 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 úno 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 úno 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 úno 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 úno 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 úno 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 úno 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 úno 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 úno 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 úno 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 úno 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 úno 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 úno 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 úno 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 úno 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 úno 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 úno 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 úno 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 úno 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 úno 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

DatumHKD-TNDTND-HKD
01 bře 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 bře 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 bře 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 bře 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 bře 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 bře 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 bře 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 bře 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 bře 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 bře 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 bře 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 bře 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 bře 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 bře 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 bře 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 bře 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 bře 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 bře 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 bře 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 bře 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 bře 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 bře 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 bře 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 bře 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 bře 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 bře 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 bře 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 bře 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 bře 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 bře 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 bře 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

DatumHKD-TNDTND-HKD
01 dub 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 dub 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 dub 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 dub 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 dub 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 dub 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 dub 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 dub 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 dub 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 dub 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 dub 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 dub 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 dub 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 dub 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 dub 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 dub 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 dub 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 dub 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 dub 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 dub 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 dub 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 dub 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 dub 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 dub 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 dub 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 dub 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 dub 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 dub 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 dub 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 dub 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

DatumHKD-TNDTND-HKD
01 kvě 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 kvě 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 kvě 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 kvě 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 kvě 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 kvě 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 kvě 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 kvě 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 kvě 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 kvě 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 kvě 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 kvě 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 kvě 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 kvě 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 kvě 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 kvě 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 kvě 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 kvě 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 kvě 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 kvě 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 kvě 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 kvě 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 kvě 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 kvě 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 kvě 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 kvě 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 kvě 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 kvě 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 kvě 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 kvě 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 kvě 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

DatumHKD-TNDTND-HKD
01 čvn 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 čvn 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 čvn 2025 1 HKD = 0.3796 TND 1 TND = 2.6343 HKD
04 čvn 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
05 čvn 2025 1 HKD = 0.3793 TND 1 TND = 2.6364 HKD
06 čvn 2025 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
07 čvn 2025 1 HKD = 0.3786 TND 1 TND = 2.6413 HKD
08 čvn 2025 1 HKD = 0.3788 TND 1 TND = 2.6403 HKD
09 čvn 2025 1 HKD = 0.3792 TND 1 TND = 2.6374 HKD
10 čvn 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
11 čvn 2025 1 HKD = 0.3794 TND 1 TND = 2.6359 HKD
12 čvn 2025 1 HKD = 0.3769 TND 1 TND = 2.6535 HKD
13 čvn 2025 1 HKD = 0.3773 TND 1 TND = 2.6506 HKD
14 čvn 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
15 čvn 2025 1 HKD = 0.3753 TND 1 TND = 2.6645 HKD
16 čvn 2025 1 HKD = 0.3758 TND 1 TND = 2.6611 HKD
17 čvn 2025 1 HKD = 0.3764 TND 1 TND = 2.6569 HKD
18 čvn 2025 1 HKD = 0.3772 TND 1 TND = 2.651 HKD
19 čvn 2025 1 HKD = 0.3779 TND 1 TND = 2.6465 HKD
20 čvn 2025 1 HKD = 0.3773 TND 1 TND = 2.6503 HKD
21 čvn 2025 1 HKD = 0.377 TND 1 TND = 2.6526 HKD
22 čvn 2025 1 HKD = 0.377 TND 1 TND = 2.6526 HKD
23 čvn 2025 1 HKD = 0.3775 TND 1 TND = 2.6491 HKD
24 čvn 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
25 čvn 2025 1 HKD = 0.375 TND 1 TND = 2.667 HKD
26 čvn 2025 1 HKD = 0.3755 TND 1 TND = 2.6628 HKD
27 čvn 2025 1 HKD = 0.3723 TND 1 TND = 2.6863 HKD
28 čvn 2025 1 HKD = 0.3721 TND 1 TND = 2.6872 HKD
29 čvn 2025 1 HKD = 0.3722 TND 1 TND = 2.6869 HKD
30 čvn 2025 1 HKD = 0.3722 TND 1 TND = 2.687 HKD

Jul 2025

DatumHKD-TNDTND-HKD
01 čvc 2025 1 HKD = 0.3708 TND 1 TND = 2.6968 HKD
02 čvc 2025 1 HKD = 0.3708 TND 1 TND = 2.6966 HKD
03 čvc 2025 1 HKD = 0.3707 TND 1 TND = 2.6979 HKD
04 čvc 2025 1 HKD = 0.3711 TND 1 TND = 2.695 HKD
05 čvc 2025 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
06 čvc 2025 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
07 čvc 2025 1 HKD = 0.3716 TND 1 TND = 2.6911 HKD
08 čvc 2025 1 HKD = 0.3713 TND 1 TND = 2.6933 HKD
09 čvc 2025 1 HKD = 0.3726 TND 1 TND = 2.6842 HKD
10 čvc 2025 1 HKD = 0.372 TND 1 TND = 2.6885 HKD
11 čvc 2025 1 HKD = 0.3726 TND 1 TND = 2.6837 HKD
12 čvc 2025 1 HKD = 0.3727 TND 1 TND = 2.6833 HKD
13 čvc 2025 1 HKD = 0.3726 TND 1 TND = 2.6837 HKD
14 čvc 2025 1 HKD = 0.3732 TND 1 TND = 2.6792 HKD
15 čvc 2025 1 HKD = 0.3734 TND 1 TND = 2.6781 HKD
16 čvc 2025 1 HKD = 0.3747 TND 1 TND = 2.6685 HKD
17 čvc 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
18 čvc 2025 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
19 čvc 2025 1 HKD = 0.3749 TND 1 TND = 2.6672 HKD
20 čvc 2025 1 HKD = 0.3751 TND 1 TND = 2.6661 HKD
21 čvc 2025 1 HKD = 0.3738 TND 1 TND = 2.6751 HKD
22 čvc 2025 1 HKD = 0.3731 TND 1 TND = 2.6804 HKD
23 čvc 2025 1 HKD = 0.3719 TND 1 TND = 2.6889 HKD
24 čvc 2025 1 HKD = 0.3713 TND 1 TND = 2.6929 HKD
25 čvc 2025 1 HKD = 0.3722 TND 1 TND = 2.6866 HKD
26 čvc 2025 1 HKD = 0.3713 TND 1 TND = 2.6934 HKD
27 čvc 2025 1 HKD = 0.3713 TND 1 TND = 2.6934 HKD
28 čvc 2025 1 HKD = 0.3736 TND 1 TND = 2.6769 HKD
29 čvc 2025 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
30 čvc 2025 1 HKD = 0.3759 TND 1 TND = 2.6601 HKD
31 čvc 2025 1 HKD = 0.378 TND 1 TND = 2.6457 HKD

Aug 2025

DatumHKD-TNDTND-HKD
01 srp 2025 1 HKD = 0.3788 TND 1 TND = 2.6397 HKD
02 srp 2025 1 HKD = 0.3732 TND 1 TND = 2.6799 HKD
03 srp 2025 1 HKD = 0.3732 TND 1 TND = 2.6799 HKD
04 srp 2025 1 HKD = 0.3752 TND 1 TND = 2.665 HKD
05 srp 2025 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
06 srp 2025 1 HKD = 0.3755 TND 1 TND = 2.6635 HKD
07 srp 2025 1 HKD = 0.3733 TND 1 TND = 2.6787 HKD
08 srp 2025 1 HKD = 0.3733 TND 1 TND = 2.6787 HKD
09 srp 2025 1 HKD = 0.3733 TND 1 TND = 2.6787 HKD
10 srp 2025 1 HKD = 0.3731 TND 1 TND = 2.6801 HKD
11 srp 2025 1 HKD = 0.3735 TND 1 TND = 2.6771 HKD
12 srp 2025 1 HKD = 0.3742 TND 1 TND = 2.6722 HKD
13 srp 2025 1 HKD = 0.3682 TND 1 TND = 2.7159 HKD
14 srp 2025 1 HKD = 0.373 TND 1 TND = 2.6813 HKD
15 srp 2025 1 HKD = 0.3688 TND 1 TND = 2.7113 HKD
16 srp 2025 1 HKD = 0.3686 TND 1 TND = 2.7133 HKD
17 srp 2025 1 HKD = 0.3729 TND 1 TND = 2.6817 HKD
18 srp 2025 1 HKD = 0.3734 TND 1 TND = 2.6778 HKD
19 srp 2025 1 HKD = 0.3747 TND 1 TND = 2.6688 HKD
20 srp 2025 1 HKD = 0.3748 TND 1 TND = 2.6681 HKD
21 srp 2025 1 HKD = 0.3745 TND 1 TND = 2.6703 HKD
22 srp 2025 1 HKD = 0.3755 TND 1 TND = 2.6632 HKD
23 srp 2025 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
24 srp 2025 1 HKD = 0.3716 TND 1 TND = 2.6913 HKD
25 srp 2025 1 HKD = 0.3731 TND 1 TND = 2.6806 HKD
26 srp 2025 1 HKD = 0.375 TND 1 TND = 2.6664 HKD
27 srp 2025 1 HKD = 0.3768 TND 1 TND = 2.654 HKD
28 srp 2025 1 HKD = 0.3755 TND 1 TND = 2.6628 HKD
29 srp 2025 1 HKD = 0.3745 TND 1 TND = 2.6704 HKD
30 srp 2025 1 HKD = 0.3737 TND 1 TND = 2.676 HKD
31 srp 2025 1 HKD = 0.3737 TND 1 TND = 2.676 HKD

Sep 2025

DatumHKD-TNDTND-HKD
01 zář 2025 1 HKD = 0.3737 TND 1 TND = 2.676 HKD
02 zář 2025 1 HKD = 0.3745 TND 1 TND = 2.6702 HKD
03 zář 2025 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
04 zář 2025 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
05 zář 2025 1 HKD = 0.375 TND 1 TND = 2.6669 HKD
06 zář 2025 1 HKD = 0.3713 TND 1 TND = 2.693 HKD

Informace o směnných kurzech HKD-TND a TND-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Tunisko coby referencí.