> Směnné kurzy HKD-TJS a TJS-HKD v roce 2025

Směnné kurzy HKD-TJS a TJS-HKD v roce 2025

Směnné kurzy HKD-TJS a TJS-HKD

Níže najdete směnné kurzy HKD-TJS a TJS-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 1,3718 TJS

1 TJS = 0,729 HKD

1 r. 2 r. 3 r.

HKD na TJSTJS na HKD

Jan 2025

Datum	HKD-TJS	TJS-HKD
01 led 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 led 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 led 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 led 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 led 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 led 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 led 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 led 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 led 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 led 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 led 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 led 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 led 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 led 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 led 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 led 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 led 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 led 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 led 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 led 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 led 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 led 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 led 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 led 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 led 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 led 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 led 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 led 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 led 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 led 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 led 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Datum	HKD-TJS	TJS-HKD
01 úno 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 úno 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 úno 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 úno 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 úno 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 úno 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 úno 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 úno 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 úno 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 úno 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 úno 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 úno 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 úno 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 úno 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 úno 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 úno 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 úno 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 úno 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 úno 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 úno 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 úno 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 úno 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 úno 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 úno 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 úno 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 úno 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 úno 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 úno 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Datum	HKD-TJS	TJS-HKD
01 bře 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 bře 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 bře 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 bře 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 bře 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 bře 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 bře 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 bře 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 bře 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 bře 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 bře 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 bře 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 bře 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 bře 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 bře 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 bře 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 bře 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 bře 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 bře 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 bře 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 bře 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 bře 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 bře 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 bře 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 bře 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 bře 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 bře 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 bře 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 bře 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 bře 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 bře 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Datum	HKD-TJS	TJS-HKD
01 dub 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 dub 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 dub 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 dub 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 dub 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 dub 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 dub 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 dub 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 dub 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 dub 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 dub 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 dub 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 dub 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 dub 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 dub 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 dub 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 dub 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 dub 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 dub 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 dub 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 dub 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 dub 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 dub 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 dub 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 dub 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 dub 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 dub 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 dub 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 dub 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 dub 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Datum	HKD-TJS	TJS-HKD
01 kvě 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 kvě 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 kvě 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 kvě 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 kvě 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 kvě 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 kvě 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 kvě 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 kvě 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 kvě 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 kvě 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 kvě 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 kvě 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 kvě 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 kvě 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 kvě 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 kvě 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 kvě 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 kvě 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 kvě 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 kvě 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 kvě 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 kvě 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 kvě 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 kvě 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 kvě 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 kvě 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 kvě 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 kvě 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 kvě 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 kvě 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Datum	HKD-TJS	TJS-HKD
01 čvn 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 čvn 2025	1 HKD = 1.274 TJS	1 TJS = 0.7849 HKD
03 čvn 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
04 čvn 2025	1 HKD = 1.2611 TJS	1 TJS = 0.7929 HKD
05 čvn 2025	1 HKD = 1.2605 TJS	1 TJS = 0.7933 HKD
06 čvn 2025	1 HKD = 1.2597 TJS	1 TJS = 0.7938 HKD
07 čvn 2025	1 HKD = 1.262 TJS	1 TJS = 0.7924 HKD
08 čvn 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
09 čvn 2025	1 HKD = 1.2627 TJS	1 TJS = 0.7919 HKD
10 čvn 2025	1 HKD = 1.2702 TJS	1 TJS = 0.7873 HKD
11 čvn 2025	1 HKD = 1.2744 TJS	1 TJS = 0.7847 HKD
12 čvn 2025	1 HKD = 1.2909 TJS	1 TJS = 0.7746 HKD
13 čvn 2025	1 HKD = 1.2877 TJS	1 TJS = 0.7766 HKD
14 čvn 2025	1 HKD = 1.281 TJS	1 TJS = 0.7806 HKD
15 čvn 2025	1 HKD = 1.2811 TJS	1 TJS = 0.7806 HKD

Informace o směnných kurzech HKD-TJS a TJS-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky