currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-THB a THB-HKD v roce 2026

Směnné kurzy HKD-THB a THB-HKD v roce 2026

Směnné kurzy HKD-THB a THB-HKD

Níže najdete směnné kurzy HKD-THB a THB-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 4,0705 THB
1 THB = 0,2457 HKD

Jan 2026

DatumHKD-THBTHB-HKD
01 led 2026 1 HKD = 4.0453 THB 1 THB = 0.2472 HKD
02 led 2026 1 HKD = 4.0286 THB 1 THB = 0.2482 HKD
03 led 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
04 led 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
05 led 2026 1 HKD = 4.0224 THB 1 THB = 0.2486 HKD
06 led 2026 1 HKD = 4.0156 THB 1 THB = 0.249 HKD
07 led 2026 1 HKD = 4.0218 THB 1 THB = 0.2486 HKD
08 led 2026 1 HKD = 4.0468 THB 1 THB = 0.2471 HKD
09 led 2026 1 HKD = 4.0361 THB 1 THB = 0.2478 HKD
10 led 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
11 led 2026 1 HKD = 4.0287 THB 1 THB = 0.2482 HKD
12 led 2026 1 HKD = 4.011 THB 1 THB = 0.2493 HKD
13 led 2026 1 HKD = 4.0344 THB 1 THB = 0.2479 HKD
14 led 2026 1 HKD = 4.0332 THB 1 THB = 0.2479 HKD
15 led 2026 1 HKD = 4.0233 THB 1 THB = 0.2486 HKD
16 led 2026 1 HKD = 4.0307 THB 1 THB = 0.2481 HKD
17 led 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
18 led 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
19 led 2026 1 HKD = 4.0086 THB 1 THB = 0.2495 HKD
20 led 2026 1 HKD = 3.9836 THB 1 THB = 0.251 HKD
21 led 2026 1 HKD = 3.9871 THB 1 THB = 0.2508 HKD
22 led 2026 1 HKD = 4.0165 THB 1 THB = 0.249 HKD
23 led 2026 1 HKD = 3.9973 THB 1 THB = 0.2502 HKD
24 led 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
25 led 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
26 led 2026 1 HKD = 3.9911 THB 1 THB = 0.2506 HKD
27 led 2026 1 HKD = 3.9806 THB 1 THB = 0.2512 HKD
28 led 2026 1 HKD = 3.9878 THB 1 THB = 0.2508 HKD
29 led 2026 1 HKD = 3.9976 THB 1 THB = 0.2501 HKD
30 led 2026 1 HKD = 4.0245 THB 1 THB = 0.2485 HKD
31 led 2026 1 HKD = 4.041 THB 1 THB = 0.2475 HKD

Feb 2026

DatumHKD-THBTHB-HKD
01 úno 2026 1 HKD = 4.0205 THB 1 THB = 0.2487 HKD
02 úno 2026 1 HKD = 4.0423 THB 1 THB = 0.2474 HKD
03 úno 2026 1 HKD = 4.0375 THB 1 THB = 0.2477 HKD
04 úno 2026 1 HKD = 4.0478 THB 1 THB = 0.247 HKD
05 úno 2026 1 HKD = 4.0627 THB 1 THB = 0.2461 HKD
06 úno 2026 1 HKD = 4.0465 THB 1 THB = 0.2471 HKD
07 úno 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
08 úno 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
09 úno 2026 1 HKD = 3.9918 THB 1 THB = 0.2505 HKD
10 úno 2026 1 HKD = 3.9947 THB 1 THB = 0.2503 HKD
11 úno 2026 1 HKD = 3.9745 THB 1 THB = 0.2516 HKD
12 úno 2026 1 HKD = 3.9643 THB 1 THB = 0.2523 HKD
13 úno 2026 1 HKD = 3.9747 THB 1 THB = 0.2516 HKD
14 úno 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
15 úno 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
16 úno 2026 1 HKD = 3.9797 THB 1 THB = 0.2513 HKD
17 úno 2026 1 HKD = 4.0024 THB 1 THB = 0.2499 HKD
18 úno 2026 1 HKD = 4.0025 THB 1 THB = 0.2498 HKD
19 úno 2026 1 HKD = 3.9914 THB 1 THB = 0.2505 HKD
20 úno 2026 1 HKD = 3.992 THB 1 THB = 0.2505 HKD
21 úno 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
22 úno 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
23 úno 2026 1 HKD = 3.9687 THB 1 THB = 0.252 HKD
24 úno 2026 1 HKD = 3.9721 THB 1 THB = 0.2518 HKD
25 úno 2026 1 HKD = 3.9769 THB 1 THB = 0.2515 HKD
26 úno 2026 1 HKD = 3.9705 THB 1 THB = 0.2519 HKD
27 úno 2026 1 HKD = 3.9739 THB 1 THB = 0.2516 HKD
28 úno 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD

Mar 2026

DatumHKD-THBTHB-HKD
01 bře 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD
02 bře 2026 1 HKD = 4.0221 THB 1 THB = 0.2486 HKD
03 bře 2026 1 HKD = 4.064 THB 1 THB = 0.2461 HKD
04 bře 2026 1 HKD = 4.0291 THB 1 THB = 0.2482 HKD
05 bře 2026 1 HKD = 4.045 THB 1 THB = 0.2472 HKD
06 bře 2026 1 HKD = 4.0861 THB 1 THB = 0.2447 HKD
07 bře 2026 1 HKD = 4.0476 THB 1 THB = 0.2471 HKD
08 bře 2026 1 HKD = 4.0476 THB 1 THB = 0.2471 HKD
09 bře 2026 1 HKD = 4.0975 THB 1 THB = 0.2441 HKD
10 bře 2026 1 HKD = 4.0486 THB 1 THB = 0.247 HKD
11 bře 2026 1 HKD = 4.0552 THB 1 THB = 0.2466 HKD
12 bře 2026 1 HKD = 4.076 THB 1 THB = 0.2453 HKD
13 bře 2026 1 HKD = 4.1182 THB 1 THB = 0.2428 HKD
14 bře 2026 1 HKD = 4.1285 THB 1 THB = 0.2422 HKD
15 bře 2026 1 HKD = 4.1285 THB 1 THB = 0.2422 HKD
16 bře 2026 1 HKD = 4.1323 THB 1 THB = 0.242 HKD
17 bře 2026 1 HKD = 4.1274 THB 1 THB = 0.2423 HKD
18 bře 2026 1 HKD = 4.154 THB 1 THB = 0.2407 HKD
19 bře 2026 1 HKD = 4.2017 THB 1 THB = 0.238 HKD
20 bře 2026 1 HKD = 4.1745 THB 1 THB = 0.2396 HKD
21 bře 2026 1 HKD = 4.2 THB 1 THB = 0.2381 HKD
22 bře 2026 1 HKD = 4.2 THB 1 THB = 0.2381 HKD
23 bře 2026 1 HKD = 4.1367 THB 1 THB = 0.2417 HKD
24 bře 2026 1 HKD = 4.1622 THB 1 THB = 0.2403 HKD
25 bře 2026 1 HKD = 4.1681 THB 1 THB = 0.2399 HKD
26 bře 2026 1 HKD = 4.2072 THB 1 THB = 0.2377 HKD
27 bře 2026 1 HKD = 4.2004 THB 1 THB = 0.2381 HKD
28 bře 2026 1 HKD = 4.1988 THB 1 THB = 0.2382 HKD
29 bře 2026 1 HKD = 4.1521 THB 1 THB = 0.2408 HKD
30 bře 2026 1 HKD = 4.1951 THB 1 THB = 0.2384 HKD
31 bře 2026 1 HKD = 4.1798 THB 1 THB = 0.2392 HKD

Apr 2026

DatumHKD-THBTHB-HKD
01 dub 2026 1 HKD = 4.1455 THB 1 THB = 0.2412 HKD
02 dub 2026 1 HKD = 4.1863 THB 1 THB = 0.2389 HKD
03 dub 2026 1 HKD = 4.1585 THB 1 THB = 0.2405 HKD
04 dub 2026 1 HKD = 4.1638 THB 1 THB = 0.2402 HKD
05 dub 2026 1 HKD = 4.1638 THB 1 THB = 0.2402 HKD
06 dub 2026 1 HKD = 4.1509 THB 1 THB = 0.2409 HKD
07 dub 2026 1 HKD = 4.1614 THB 1 THB = 0.2403 HKD
08 dub 2026 1 HKD = 4.0754 THB 1 THB = 0.2454 HKD
09 dub 2026 1 HKD = 4.0966 THB 1 THB = 0.2441 HKD
10 dub 2026 1 HKD = 4.0974 THB 1 THB = 0.2441 HKD
11 dub 2026 1 HKD = 4.1124 THB 1 THB = 0.2432 HKD
12 dub 2026 1 HKD = 4.1122 THB 1 THB = 0.2432 HKD
13 dub 2026 1 HKD = 4.1206 THB 1 THB = 0.2427 HKD
14 dub 2026 1 HKD = 4.0889 THB 1 THB = 0.2446 HKD
15 dub 2026 1 HKD = 4.1011 THB 1 THB = 0.2438 HKD
16 dub 2026 1 HKD = 4.0865 THB 1 THB = 0.2447 HKD
17 dub 2026 1 HKD = 4.0969 THB 1 THB = 0.2441 HKD
18 dub 2026 1 HKD = 4.0851 THB 1 THB = 0.2448 HKD
19 dub 2026 1 HKD = 4.0975 THB 1 THB = 0.2441 HKD
20 dub 2026 1 HKD = 4.0979 THB 1 THB = 0.244 HKD
21 dub 2026 1 HKD = 4.0931 THB 1 THB = 0.2443 HKD
22 dub 2026 1 HKD = 4.1115 THB 1 THB = 0.2432 HKD
23 dub 2026 1 HKD = 4.1339 THB 1 THB = 0.2419 HKD
24 dub 2026 1 HKD = 4.1291 THB 1 THB = 0.2422 HKD
25 dub 2026 1 HKD = 4.1268 THB 1 THB = 0.2423 HKD
26 dub 2026 1 HKD = 4.1268 THB 1 THB = 0.2423 HKD
27 dub 2026 1 HKD = 4.1211 THB 1 THB = 0.2427 HKD
28 dub 2026 1 HKD = 4.1533 THB 1 THB = 0.2408 HKD
29 dub 2026 1 HKD = 4.1685 THB 1 THB = 0.2399 HKD
30 dub 2026 1 HKD = 4.1491 THB 1 THB = 0.241 HKD

May 2026

DatumHKD-THBTHB-HKD
01 kvě 2026 1 HKD = 4.1544 THB 1 THB = 0.2407 HKD
02 kvě 2026 1 HKD = 4.1497 THB 1 THB = 0.241 HKD
03 kvě 2026 1 HKD = 4.1497 THB 1 THB = 0.241 HKD
04 kvě 2026 1 HKD = 4.1675 THB 1 THB = 0.24 HKD
05 kvě 2026 1 HKD = 4.1654 THB 1 THB = 0.2401 HKD

Informace o směnných kurzech HKD-THB a THB-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats