currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-SRD a SRD-HKD v roce 2025

Směnné kurzy HKD-SRD a SRD-HKD v roce 2025

Směnné kurzy HKD-SRD a SRD-HKD

Níže najdete směnné kurzy HKD-SRD a SRD-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 4,6399 SRD
1 SRD = 0,2155 HKD

Jan 2025

DatumHKD-SRDSRD-HKD
01 led 2025 1 HKD = 4.5409 SRD 1 SRD = 0.2202 HKD
02 led 2025 1 HKD = 4.5359 SRD 1 SRD = 0.2205 HKD
03 led 2025 1 HKD = 4.5094 SRD 1 SRD = 0.2218 HKD
04 led 2025 1 HKD = 4.505 SRD 1 SRD = 0.222 HKD
05 led 2025 1 HKD = 4.5041 SRD 1 SRD = 0.222 HKD
06 led 2025 1 HKD = 4.5073 SRD 1 SRD = 0.2219 HKD
07 led 2025 1 HKD = 4.4959 SRD 1 SRD = 0.2224 HKD
08 led 2025 1 HKD = 4.5088 SRD 1 SRD = 0.2218 HKD
09 led 2025 1 HKD = 4.5111 SRD 1 SRD = 0.2217 HKD
10 led 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
11 led 2025 1 HKD = 4.5068 SRD 1 SRD = 0.2219 HKD
12 led 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
13 led 2025 1 HKD = 4.5083 SRD 1 SRD = 0.2218 HKD
14 led 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
15 led 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
16 led 2025 1 HKD = 4.5072 SRD 1 SRD = 0.2219 HKD
17 led 2025 1 HKD = 4.5079 SRD 1 SRD = 0.2218 HKD
18 led 2025 1 HKD = 4.5021 SRD 1 SRD = 0.2221 HKD
19 led 2025 1 HKD = 4.5024 SRD 1 SRD = 0.2221 HKD
20 led 2025 1 HKD = 4.5038 SRD 1 SRD = 0.222 HKD
21 led 2025 1 HKD = 4.5025 SRD 1 SRD = 0.2221 HKD
22 led 2025 1 HKD = 4.5077 SRD 1 SRD = 0.2218 HKD
23 led 2025 1 HKD = 4.5033 SRD 1 SRD = 0.2221 HKD
24 led 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
25 led 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
26 led 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
27 led 2025 1 HKD = 4.509 SRD 1 SRD = 0.2218 HKD
28 led 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
29 led 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
30 led 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
31 led 2025 1 HKD = 4.5048 SRD 1 SRD = 0.222 HKD

Feb 2025

DatumHKD-SRDSRD-HKD
01 úno 2025 1 HKD = 4.5051 SRD 1 SRD = 0.222 HKD
02 úno 2025 1 HKD = 4.504 SRD 1 SRD = 0.222 HKD
03 úno 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
04 úno 2025 1 HKD = 4.5081 SRD 1 SRD = 0.2218 HKD
05 úno 2025 1 HKD = 4.508 SRD 1 SRD = 0.2218 HKD
06 úno 2025 1 HKD = 4.5087 SRD 1 SRD = 0.2218 HKD
07 úno 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
08 úno 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
09 úno 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
10 úno 2025 1 HKD = 4.5062 SRD 1 SRD = 0.2219 HKD
11 úno 2025 1 HKD = 4.5122 SRD 1 SRD = 0.2216 HKD
12 úno 2025 1 HKD = 4.5136 SRD 1 SRD = 0.2216 HKD
13 úno 2025 1 HKD = 4.5199 SRD 1 SRD = 0.2212 HKD
14 úno 2025 1 HKD = 4.5414 SRD 1 SRD = 0.2202 HKD
15 úno 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
16 úno 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
17 úno 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
18 úno 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
19 úno 2025 1 HKD = 4.5286 SRD 1 SRD = 0.2208 HKD
20 úno 2025 1 HKD = 4.5413 SRD 1 SRD = 0.2202 HKD
21 úno 2025 1 HKD = 4.5665 SRD 1 SRD = 0.219 HKD
22 úno 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
23 úno 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
24 úno 2025 1 HKD = 4.5748 SRD 1 SRD = 0.2186 HKD
25 úno 2025 1 HKD = 4.5597 SRD 1 SRD = 0.2193 HKD
26 úno 2025 1 HKD = 4.5587 SRD 1 SRD = 0.2194 HKD
27 úno 2025 1 HKD = 4.56 SRD 1 SRD = 0.2193 HKD
28 úno 2025 1 HKD = 4.5573 SRD 1 SRD = 0.2194 HKD

Mar 2025

DatumHKD-SRDSRD-HKD
01 bře 2025 1 HKD = 4.5692 SRD 1 SRD = 0.2189 HKD
02 bře 2025 1 HKD = 4.5419 SRD 1 SRD = 0.2202 HKD
03 bře 2025 1 HKD = 4.5456 SRD 1 SRD = 0.22 HKD
04 bře 2025 1 HKD = 4.5759 SRD 1 SRD = 0.2185 HKD
05 bře 2025 1 HKD = 4.5941 SRD 1 SRD = 0.2177 HKD
06 bře 2025 1 HKD = 4.5895 SRD 1 SRD = 0.2179 HKD
07 bře 2025 1 HKD = 4.6003 SRD 1 SRD = 0.2174 HKD
08 bře 2025 1 HKD = 4.6078 SRD 1 SRD = 0.217 HKD
09 bře 2025 1 HKD = 4.6075 SRD 1 SRD = 0.217 HKD
10 bře 2025 1 HKD = 4.5701 SRD 1 SRD = 0.2188 HKD
11 bře 2025 1 HKD = 4.6146 SRD 1 SRD = 0.2167 HKD
12 bře 2025 1 HKD = 4.6141 SRD 1 SRD = 0.2167 HKD
13 bře 2025 1 HKD = 4.6539 SRD 1 SRD = 0.2149 HKD
14 bře 2025 1 HKD = 4.6633 SRD 1 SRD = 0.2144 HKD
15 bře 2025 1 HKD = 4.6712 SRD 1 SRD = 0.2141 HKD
16 bře 2025 1 HKD = 4.6695 SRD 1 SRD = 0.2142 HKD
17 bře 2025 1 HKD = 4.6742 SRD 1 SRD = 0.2139 HKD
18 bře 2025 1 HKD = 4.7093 SRD 1 SRD = 0.2123 HKD
19 bře 2025 1 HKD = 4.6867 SRD 1 SRD = 0.2134 HKD
20 bře 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
21 bře 2025 1 HKD = 4.7011 SRD 1 SRD = 0.2127 HKD
22 bře 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
23 bře 2025 1 HKD = 4.7047 SRD 1 SRD = 0.2126 HKD
24 bře 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
25 bře 2025 1 HKD = 4.7208 SRD 1 SRD = 0.2118 HKD
26 bře 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
27 bře 2025 1 HKD = 4.6751 SRD 1 SRD = 0.2139 HKD
28 bře 2025 1 HKD = 4.6857 SRD 1 SRD = 0.2134 HKD
29 bře 2025 1 HKD = 4.7108 SRD 1 SRD = 0.2123 HKD
30 bře 2025 1 HKD = 4.6842 SRD 1 SRD = 0.2135 HKD
31 bře 2025 1 HKD = 4.6986 SRD 1 SRD = 0.2128 HKD

Apr 2025

DatumHKD-SRDSRD-HKD
01 dub 2025 1 HKD = 4.6979 SRD 1 SRD = 0.2129 HKD
02 dub 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
03 dub 2025 1 HKD = 4.7083 SRD 1 SRD = 0.2124 HKD
04 dub 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
05 dub 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
06 dub 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
07 dub 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
08 dub 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
09 dub 2025 1 HKD = 4.752 SRD 1 SRD = 0.2104 HKD
10 dub 2025 1 HKD = 4.7248 SRD 1 SRD = 0.2116 HKD
11 dub 2025 1 HKD = 4.7272 SRD 1 SRD = 0.2115 HKD
12 dub 2025 1 HKD = 4.7765 SRD 1 SRD = 0.2094 HKD
13 dub 2025 1 HKD = 4.734 SRD 1 SRD = 0.2112 HKD
14 dub 2025 1 HKD = 4.7352 SRD 1 SRD = 0.2112 HKD
15 dub 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
16 dub 2025 1 HKD = 4.7296 SRD 1 SRD = 0.2114 HKD
17 dub 2025 1 HKD = 4.7866 SRD 1 SRD = 0.2089 HKD
18 dub 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
19 dub 2025 1 HKD = 4.7859 SRD 1 SRD = 0.2089 HKD
20 dub 2025 1 HKD = 4.7852 SRD 1 SRD = 0.209 HKD
21 dub 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
22 dub 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
23 dub 2025 1 HKD = 4.7504 SRD 1 SRD = 0.2105 HKD
24 dub 2025 1 HKD = 4.7495 SRD 1 SRD = 0.2105 HKD
25 dub 2025 1 HKD = 4.7461 SRD 1 SRD = 0.2107 HKD
26 dub 2025 1 HKD = 4.7532 SRD 1 SRD = 0.2104 HKD
27 dub 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
28 dub 2025 1 HKD = 4.7545 SRD 1 SRD = 0.2103 HKD
29 dub 2025 1 HKD = 4.7497 SRD 1 SRD = 0.2105 HKD
30 dub 2025 1 HKD = 4.7509 SRD 1 SRD = 0.2105 HKD

May 2025

DatumHKD-SRDSRD-HKD
01 kvě 2025 1 HKD = 4.7508 SRD 1 SRD = 0.2105 HKD
02 kvě 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
03 kvě 2025 1 HKD = 4.7511 SRD 1 SRD = 0.2105 HKD
04 kvě 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
05 kvě 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
06 kvě 2025 1 HKD = 4.7549 SRD 1 SRD = 0.2103 HKD
07 kvě 2025 1 HKD = 4.7492 SRD 1 SRD = 0.2106 HKD
08 kvě 2025 1 HKD = 4.7378 SRD 1 SRD = 0.2111 HKD
09 kvě 2025 1 HKD = 4.6616 SRD 1 SRD = 0.2145 HKD
10 kvě 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
11 kvě 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
12 kvě 2025 1 HKD = 4.7107 SRD 1 SRD = 0.2123 HKD
13 kvě 2025 1 HKD = 4.6445 SRD 1 SRD = 0.2153 HKD
14 kvě 2025 1 HKD = 4.677 SRD 1 SRD = 0.2138 HKD
15 kvě 2025 1 HKD = 4.6624 SRD 1 SRD = 0.2145 HKD
16 kvě 2025 1 HKD = 4.6506 SRD 1 SRD = 0.215 HKD
17 kvě 2025 1 HKD = 4.6817 SRD 1 SRD = 0.2136 HKD
18 kvě 2025 1 HKD = 4.6816 SRD 1 SRD = 0.2136 HKD
19 kvě 2025 1 HKD = 4.6784 SRD 1 SRD = 0.2137 HKD
20 kvě 2025 1 HKD = 4.6571 SRD 1 SRD = 0.2147 HKD
21 kvě 2025 1 HKD = 4.6799 SRD 1 SRD = 0.2137 HKD
22 kvě 2025 1 HKD = 4.6836 SRD 1 SRD = 0.2135 HKD
23 kvě 2025 1 HKD = 4.6798 SRD 1 SRD = 0.2137 HKD
24 kvě 2025 1 HKD = 4.7465 SRD 1 SRD = 0.2107 HKD
25 kvě 2025 1 HKD = 4.7462 SRD 1 SRD = 0.2107 HKD
26 kvě 2025 1 HKD = 4.7443 SRD 1 SRD = 0.2108 HKD
27 kvě 2025 1 HKD = 4.6758 SRD 1 SRD = 0.2139 HKD
28 kvě 2025 1 HKD = 4.6993 SRD 1 SRD = 0.2128 HKD
29 kvě 2025 1 HKD = 4.7406 SRD 1 SRD = 0.2109 HKD
30 kvě 2025 1 HKD = 4.7442 SRD 1 SRD = 0.2108 HKD
31 kvě 2025 1 HKD = 4.7469 SRD 1 SRD = 0.2107 HKD

Jun 2025

DatumHKD-SRDSRD-HKD
01 čvn 2025 1 HKD = 4.7467 SRD 1 SRD = 0.2107 HKD
02 čvn 2025 1 HKD = 4.7449 SRD 1 SRD = 0.2108 HKD
03 čvn 2025 1 HKD = 4.7481 SRD 1 SRD = 0.2106 HKD
04 čvn 2025 1 HKD = 4.7342 SRD 1 SRD = 0.2112 HKD
05 čvn 2025 1 HKD = 4.7217 SRD 1 SRD = 0.2118 HKD
06 čvn 2025 1 HKD = 4.7079 SRD 1 SRD = 0.2124 HKD
07 čvn 2025 1 HKD = 4.7078 SRD 1 SRD = 0.2124 HKD
08 čvn 2025 1 HKD = 4.7097 SRD 1 SRD = 0.2123 HKD
09 čvn 2025 1 HKD = 4.707 SRD 1 SRD = 0.2124 HKD
10 čvn 2025 1 HKD = 4.7426 SRD 1 SRD = 0.2109 HKD
11 čvn 2025 1 HKD = 4.7525 SRD 1 SRD = 0.2104 HKD
12 čvn 2025 1 HKD = 4.7578 SRD 1 SRD = 0.2102 HKD
13 čvn 2025 1 HKD = 4.7646 SRD 1 SRD = 0.2099 HKD
14 čvn 2025 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
15 čvn 2025 1 HKD = 4.781 SRD 1 SRD = 0.2092 HKD

Informace o směnných kurzech HKD-SRD a SRD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats