> Směnné kurzy HKD-SGD a SGD-HKD v roce 2025

Směnné kurzy HKD-SGD a SGD-HKD v roce 2025

Směnné kurzy HKD-SGD a SGD-HKD

Níže najdete směnné kurzy HKD-SGD a SGD-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 0,1706 SGD

1 SGD = 5,86 HKD

1 r. 2 r. 3 r.

HKD na SGDSGD na HKD

Jan 2025

Datum	HKD-SGD	SGD-HKD
01 led 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 led 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 led 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 led 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 led 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 led 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 led 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 led 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 led 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 led 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 led 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 led 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 led 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 led 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 led 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 led 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 led 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 led 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 led 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 led 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 led 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 led 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 led 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 led 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 led 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 led 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 led 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 led 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 led 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 led 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 led 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Datum	HKD-SGD	SGD-HKD
01 úno 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 úno 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 úno 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 úno 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 úno 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 úno 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 úno 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 úno 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 úno 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 úno 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 úno 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 úno 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 úno 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 úno 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 úno 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 úno 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 úno 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 úno 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 úno 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 úno 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 úno 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 úno 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 úno 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 úno 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 úno 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 úno 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 úno 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 úno 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Datum	HKD-SGD	SGD-HKD
01 bře 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 bře 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 bře 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 bře 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 bře 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 bře 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 bře 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 bře 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 bře 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 bře 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 bře 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 bře 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 bře 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 bře 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 bře 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 bře 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 bře 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 bře 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 bře 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 bře 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 bře 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 bře 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 bře 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 bře 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 bře 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 bře 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 bře 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 bře 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 bře 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 bře 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 bře 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Datum	HKD-SGD	SGD-HKD
01 dub 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 dub 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 dub 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 dub 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD
05 dub 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
06 dub 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
07 dub 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7717 HKD
08 dub 2025	1 HKD = 0.174 SGD	1 SGD = 5.7463 HKD
09 dub 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7513 HKD
10 dub 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7582 HKD
11 dub 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8264 HKD
12 dub 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8774 HKD
13 dub 2025	1 HKD = 0.1702 SGD	1 SGD = 5.8766 HKD
14 dub 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8788 HKD
15 dub 2025	1 HKD = 0.1698 SGD	1 SGD = 5.8888 HKD
16 dub 2025	1 HKD = 0.1699 SGD	1 SGD = 5.8846 HKD
17 dub 2025	1 HKD = 0.169 SGD	1 SGD = 5.9169 HKD
18 dub 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
19 dub 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9222 HKD
20 dub 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
21 dub 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
22 dub 2025	1 HKD = 0.1686 SGD	1 SGD = 5.9315 HKD
23 dub 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9202 HKD
24 dub 2025	1 HKD = 0.1691 SGD	1 SGD = 5.9124 HKD
25 dub 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9018 HKD
26 dub 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9045 HKD
27 dub 2025	1 HKD = 0.1694 SGD	1 SGD = 5.903 HKD
28 dub 2025	1 HKD = 0.1693 SGD	1 SGD = 5.9049 HKD
29 dub 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9225 HKD
30 dub 2025	1 HKD = 0.1684 SGD	1 SGD = 5.9398 HKD

May 2025

Datum	HKD-SGD	SGD-HKD
01 kvě 2025	1 HKD = 0.1687 SGD	1 SGD = 5.9286 HKD
02 kvě 2025	1 HKD = 0.1672 SGD	1 SGD = 5.9801 HKD
03 kvě 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9635 HKD
04 kvě 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9629 HKD
05 kvě 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0125 HKD
06 kvě 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0123 HKD
07 kvě 2025	1 HKD = 0.1664 SGD	1 SGD = 6.01 HKD
08 kvě 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9932 HKD
09 kvě 2025	1 HKD = 0.1668 SGD	1 SGD = 5.9944 HKD
10 kvě 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9919 HKD
11 kvě 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9923 HKD
12 kvě 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9628 HKD
13 kvě 2025	1 HKD = 0.1674 SGD	1 SGD = 5.974 HKD
14 kvě 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0121 HKD
15 kvě 2025	1 HKD = 0.1664 SGD	1 SGD = 6.0108 HKD
16 kvě 2025	1 HKD = 0.1662 SGD	1 SGD = 6.0182 HKD
17 kvě 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0068 HKD
18 kvě 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0069 HKD
19 kvě 2025	1 HKD = 0.1655 SGD	1 SGD = 6.0429 HKD
20 kvě 2025	1 HKD = 0.1656 SGD	1 SGD = 6.0393 HKD
21 kvě 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0719 HKD
22 kvě 2025	1 HKD = 0.165 SGD	1 SGD = 6.0594 HKD
23 kvě 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
24 kvě 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0845 HKD
25 kvě 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0848 HKD
26 kvě 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1025 HKD
27 kvě 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0864 HKD
28 kvě 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0833 HKD
29 kvě 2025	1 HKD = 0.1645 SGD	1 SGD = 6.0787 HKD
30 kvě 2025	1 HKD = 0.1646 SGD	1 SGD = 6.0762 HKD
31 kvě 2025	1 HKD = 0.1648 SGD	1 SGD = 6.0695 HKD

Jun 2025

Datum	HKD-SGD	SGD-HKD
01 čvn 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0716 HKD
02 čvn 2025	1 HKD = 0.164 SGD	1 SGD = 6.098 HKD
03 čvn 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0886 HKD
04 čvn 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0858 HKD
05 čvn 2025	1 HKD = 0.1637 SGD	1 SGD = 6.1084 HKD
06 čvn 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1016 HKD
07 čvn 2025	1 HKD = 0.1641 SGD	1 SGD = 6.0932 HKD
08 čvn 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0908 HKD
09 čvn 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1022 HKD
10 čvn 2025	1 HKD = 0.1638 SGD	1 SGD = 6.1044 HKD
11 čvn 2025	1 HKD = 0.164 SGD	1 SGD = 6.0991 HKD
12 čvn 2025	1 HKD = 0.163 SGD	1 SGD = 6.1346 HKD
13 čvn 2025	1 HKD = 0.1636 SGD	1 SGD = 6.1127 HKD
14 čvn 2025	1 HKD = 0.1633 SGD	1 SGD = 6.1235 HKD

Informace o směnných kurzech HKD-SGD a SGD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky