currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-SDG a SDG-HKD v roce 2025

Směnné kurzy HKD-SDG a SDG-HKD v roce 2025

Směnné kurzy HKD-SDG a SDG-HKD

Níže najdete směnné kurzy HKD-SDG a SDG-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 77,1375 SDG
1 SDG = 0,013 HKD

Jan 2025

DatumHKD-SDGSDG-HKD
01 led 2025 1 HKD = 77.4327 SDG 1 SDG = 0.0129 HKD
02 led 2025 1 HKD = 77.3475 SDG 1 SDG = 0.0129 HKD
03 led 2025 1 HKD = 77.3202 SDG 1 SDG = 0.0129 HKD
04 led 2025 1 HKD = 77.3489 SDG 1 SDG = 0.0129 HKD
05 led 2025 1 HKD = 77.3328 SDG 1 SDG = 0.0129 HKD
06 led 2025 1 HKD = 77.3846 SDG 1 SDG = 0.0129 HKD
07 led 2025 1 HKD = 77.2856 SDG 1 SDG = 0.0129 HKD
08 led 2025 1 HKD = 77.258 SDG 1 SDG = 0.0129 HKD
09 led 2025 1 HKD = 77.2408 SDG 1 SDG = 0.0129 HKD
10 led 2025 1 HKD = 77.2 SDG 1 SDG = 0.013 HKD
11 led 2025 1 HKD = 77.1567 SDG 1 SDG = 0.013 HKD
12 led 2025 1 HKD = 77.1745 SDG 1 SDG = 0.013 HKD
13 led 2025 1 HKD = 77.1825 SDG 1 SDG = 0.013 HKD
14 led 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
15 led 2025 1 HKD = 77.18 SDG 1 SDG = 0.013 HKD
16 led 2025 1 HKD = 77.163 SDG 1 SDG = 0.013 HKD
17 led 2025 1 HKD = 77.1764 SDG 1 SDG = 0.013 HKD
18 led 2025 1 HKD = 77.1857 SDG 1 SDG = 0.013 HKD
19 led 2025 1 HKD = 77.1908 SDG 1 SDG = 0.013 HKD
20 led 2025 1 HKD = 77.2146 SDG 1 SDG = 0.013 HKD
21 led 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
22 led 2025 1 HKD = 77.1727 SDG 1 SDG = 0.013 HKD
23 led 2025 1 HKD = 77.1526 SDG 1 SDG = 0.013 HKD
24 led 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
25 led 2025 1 HKD = 77.1735 SDG 1 SDG = 0.013 HKD
26 led 2025 1 HKD = 77.181 SDG 1 SDG = 0.013 HKD
27 led 2025 1 HKD = 77.1951 SDG 1 SDG = 0.013 HKD
28 led 2025 1 HKD = 77.1409 SDG 1 SDG = 0.013 HKD
29 led 2025 1 HKD = 77.1418 SDG 1 SDG = 0.013 HKD
30 led 2025 1 HKD = 77.1413 SDG 1 SDG = 0.013 HKD
31 led 2025 1 HKD = 77.1217 SDG 1 SDG = 0.013 HKD

Feb 2025

DatumHKD-SDGSDG-HKD
01 úno 2025 1 HKD = 77.1398 SDG 1 SDG = 0.013 HKD
02 úno 2025 1 HKD = 77.1216 SDG 1 SDG = 0.013 HKD
03 úno 2025 1 HKD = 77.1146 SDG 1 SDG = 0.013 HKD
04 úno 2025 1 HKD = 77.1785 SDG 1 SDG = 0.013 HKD
05 úno 2025 1 HKD = 77.1777 SDG 1 SDG = 0.013 HKD
06 úno 2025 1 HKD = 77.1876 SDG 1 SDG = 0.013 HKD
07 úno 2025 1 HKD = 77.16 SDG 1 SDG = 0.013 HKD
08 úno 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
09 úno 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
10 úno 2025 1 HKD = 77.147 SDG 1 SDG = 0.013 HKD
11 úno 2025 1 HKD = 77.1194 SDG 1 SDG = 0.013 HKD
12 úno 2025 1 HKD = 77.1627 SDG 1 SDG = 0.013 HKD
13 úno 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
14 úno 2025 1 HKD = 77.2102 SDG 1 SDG = 0.013 HKD
15 úno 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
16 úno 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
17 úno 2025 1 HKD = 77.2478 SDG 1 SDG = 0.0129 HKD
18 úno 2025 1 HKD = 77.287 SDG 1 SDG = 0.0129 HKD
19 úno 2025 1 HKD = 77.2774 SDG 1 SDG = 0.0129 HKD
20 úno 2025 1 HKD = 77.2504 SDG 1 SDG = 0.0129 HKD
21 úno 2025 1 HKD = 77.3359 SDG 1 SDG = 0.0129 HKD
22 úno 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
23 úno 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
24 úno 2025 1 HKD = 77.3124 SDG 1 SDG = 0.0129 HKD
25 úno 2025 1 HKD = 77.2996 SDG 1 SDG = 0.0129 HKD
26 úno 2025 1 HKD = 77.2658 SDG 1 SDG = 0.0129 HKD
27 úno 2025 1 HKD = 77.308 SDG 1 SDG = 0.0129 HKD
28 úno 2025 1 HKD = 77.2298 SDG 1 SDG = 0.0129 HKD

Mar 2025

DatumHKD-SDGSDG-HKD
01 bře 2025 1 HKD = 77.2618 SDG 1 SDG = 0.0129 HKD
02 bře 2025 1 HKD = 77.0026 SDG 1 SDG = 0.013 HKD
03 bře 2025 1 HKD = 77.0196 SDG 1 SDG = 0.013 HKD
04 bře 2025 1 HKD = 77.3195 SDG 1 SDG = 0.0129 HKD
05 bře 2025 1 HKD = 77.3314 SDG 1 SDG = 0.0129 HKD
06 bře 2025 1 HKD = 77.3174 SDG 1 SDG = 0.0129 HKD
07 bře 2025 1 HKD = 77.336 SDG 1 SDG = 0.0129 HKD
08 bře 2025 1 HKD = 77.3106 SDG 1 SDG = 0.0129 HKD
09 bře 2025 1 HKD = 77.3413 SDG 1 SDG = 0.0129 HKD
10 bře 2025 1 HKD = 77.101 SDG 1 SDG = 0.013 HKD
11 bře 2025 1 HKD = 77.352 SDG 1 SDG = 0.0129 HKD
12 bře 2025 1 HKD = 77.3513 SDG 1 SDG = 0.0129 HKD
13 bře 2025 1 HKD = 77.3299 SDG 1 SDG = 0.0129 HKD
14 bře 2025 1 HKD = 77.3178 SDG 1 SDG = 0.0129 HKD
15 bře 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
16 bře 2025 1 HKD = 77.0709 SDG 1 SDG = 0.013 HKD
17 bře 2025 1 HKD = 77.3473 SDG 1 SDG = 0.0129 HKD
18 bře 2025 1 HKD = 77.3391 SDG 1 SDG = 0.0129 HKD
19 bře 2025 1 HKD = 77.3366 SDG 1 SDG = 0.0129 HKD
20 bře 2025 1 HKD = 77.2957 SDG 1 SDG = 0.0129 HKD
21 bře 2025 1 HKD = 77.3108 SDG 1 SDG = 0.0129 HKD
22 bře 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
23 bře 2025 1 HKD = 77.0627 SDG 1 SDG = 0.013 HKD
24 bře 2025 1 HKD = 77.0482 SDG 1 SDG = 0.013 HKD
25 bře 2025 1 HKD = 77.3003 SDG 1 SDG = 0.0129 HKD
26 bře 2025 1 HKD = 77.2285 SDG 1 SDG = 0.0129 HKD
27 bře 2025 1 HKD = 77.2238 SDG 1 SDG = 0.0129 HKD
28 bře 2025 1 HKD = 77.1948 SDG 1 SDG = 0.013 HKD
29 bře 2025 1 HKD = 77.2018 SDG 1 SDG = 0.013 HKD
30 bře 2025 1 HKD = 77.0054 SDG 1 SDG = 0.013 HKD
31 bře 2025 1 HKD = 77.1972 SDG 1 SDG = 0.013 HKD

Apr 2025

DatumHKD-SDGSDG-HKD
01 dub 2025 1 HKD = 77.1724 SDG 1 SDG = 0.013 HKD
02 dub 2025 1 HKD = 77.1053 SDG 1 SDG = 0.013 HKD
03 dub 2025 1 HKD = 77.137 SDG 1 SDG = 0.013 HKD
04 dub 2025 1 HKD = 77.2636 SDG 1 SDG = 0.0129 HKD
05 dub 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
06 dub 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
07 dub 2025 1 HKD = 77.2985 SDG 1 SDG = 0.0129 HKD
08 dub 2025 1 HKD = 77.2423 SDG 1 SDG = 0.0129 HKD
09 dub 2025 1 HKD = 77.4308 SDG 1 SDG = 0.0129 HKD
10 dub 2025 1 HKD = 77.3462 SDG 1 SDG = 0.0129 HKD
11 dub 2025 1 HKD = 77.407 SDG 1 SDG = 0.0129 HKD
12 dub 2025 1 HKD = 77.4259 SDG 1 SDG = 0.0129 HKD
13 dub 2025 1 HKD = 77.2696 SDG 1 SDG = 0.0129 HKD
14 dub 2025 1 HKD = 77.2427 SDG 1 SDG = 0.0129 HKD
15 dub 2025 1 HKD = 77.4058 SDG 1 SDG = 0.0129 HKD
16 dub 2025 1 HKD = 77.3898 SDG 1 SDG = 0.0129 HKD
17 dub 2025 1 HKD = 77.3457 SDG 1 SDG = 0.0129 HKD
18 dub 2025 1 HKD = 77.3476 SDG 1 SDG = 0.0129 HKD
19 dub 2025 1 HKD = 77.3594 SDG 1 SDG = 0.0129 HKD
20 dub 2025 1 HKD = 77.3479 SDG 1 SDG = 0.0129 HKD
21 dub 2025 1 HKD = 77.3482 SDG 1 SDG = 0.0129 HKD
22 dub 2025 1 HKD = 77.4056 SDG 1 SDG = 0.0129 HKD
23 dub 2025 1 HKD = 77.3924 SDG 1 SDG = 0.0129 HKD
24 dub 2025 1 HKD = 77.3962 SDG 1 SDG = 0.0129 HKD
25 dub 2025 1 HKD = 77.4205 SDG 1 SDG = 0.0129 HKD
26 dub 2025 1 HKD = 77.393 SDG 1 SDG = 0.0129 HKD
27 dub 2025 1 HKD = 77.4125 SDG 1 SDG = 0.0129 HKD
28 dub 2025 1 HKD = 77.4131 SDG 1 SDG = 0.0129 HKD
29 dub 2025 1 HKD = 77.401 SDG 1 SDG = 0.0129 HKD
30 dub 2025 1 HKD = 77.4195 SDG 1 SDG = 0.0129 HKD

May 2025

DatumHKD-SDGSDG-HKD
01 kvě 2025 1 HKD = 77.4233 SDG 1 SDG = 0.0129 HKD
02 kvě 2025 1 HKD = 77.4867 SDG 1 SDG = 0.0129 HKD
03 kvě 2025 1 HKD = 77.4763 SDG 1 SDG = 0.0129 HKD
04 kvě 2025 1 HKD = 77.4837 SDG 1 SDG = 0.0129 HKD
05 kvě 2025 1 HKD = 77.4833 SDG 1 SDG = 0.0129 HKD
06 kvě 2025 1 HKD = 77.4834 SDG 1 SDG = 0.0129 HKD
07 kvě 2025 1 HKD = 77.3932 SDG 1 SDG = 0.0129 HKD
08 kvě 2025 1 HKD = 77.272 SDG 1 SDG = 0.0129 HKD
09 kvě 2025 1 HKD = 77.2069 SDG 1 SDG = 0.013 HKD
10 kvě 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
11 kvě 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
12 kvě 2025 1 HKD = 77.0739 SDG 1 SDG = 0.013 HKD
13 kvě 2025 1 HKD = 77.0462 SDG 1 SDG = 0.013 HKD
14 kvě 2025 1 HKD = 76.9428 SDG 1 SDG = 0.013 HKD
15 kvě 2025 1 HKD = 76.912 SDG 1 SDG = 0.013 HKD
16 kvě 2025 1 HKD = 76.8448 SDG 1 SDG = 0.013 HKD
17 kvě 2025 1 HKD = 76.8532 SDG 1 SDG = 0.013 HKD
18 kvě 2025 1 HKD = 76.8512 SDG 1 SDG = 0.013 HKD
19 kvě 2025 1 HKD = 76.7977 SDG 1 SDG = 0.013 HKD
20 kvě 2025 1 HKD = 76.7269 SDG 1 SDG = 0.013 HKD
21 kvě 2025 1 HKD = 76.6789 SDG 1 SDG = 0.013 HKD
22 kvě 2025 1 HKD = 76.7385 SDG 1 SDG = 0.013 HKD
23 kvě 2025 1 HKD = 76.6781 SDG 1 SDG = 0.013 HKD
24 kvě 2025 1 HKD = 76.6674 SDG 1 SDG = 0.013 HKD
25 kvě 2025 1 HKD = 76.6628 SDG 1 SDG = 0.013 HKD
26 kvě 2025 1 HKD = 76.632 SDG 1 SDG = 0.013 HKD
27 kvě 2025 1 HKD = 76.6115 SDG 1 SDG = 0.0131 HKD
28 kvě 2025 1 HKD = 76.6138 SDG 1 SDG = 0.0131 HKD
29 kvě 2025 1 HKD = 76.6077 SDG 1 SDG = 0.0131 HKD
30 kvě 2025 1 HKD = 76.5717 SDG 1 SDG = 0.0131 HKD
31 kvě 2025 1 HKD = 76.5887 SDG 1 SDG = 0.0131 HKD

Jun 2025

DatumHKD-SDGSDG-HKD
01 čvn 2025 1 HKD = 76.5866 SDG 1 SDG = 0.0131 HKD
02 čvn 2025 1 HKD = 76.5565 SDG 1 SDG = 0.0131 HKD
03 čvn 2025 1 HKD = 76.5453 SDG 1 SDG = 0.0131 HKD
04 čvn 2025 1 HKD = 76.5287 SDG 1 SDG = 0.0131 HKD
05 čvn 2025 1 HKD = 76.5289 SDG 1 SDG = 0.0131 HKD
06 čvn 2025 1 HKD = 76.4644 SDG 1 SDG = 0.0131 HKD
07 čvn 2025 1 HKD = 76.5275 SDG 1 SDG = 0.0131 HKD
08 čvn 2025 1 HKD = 76.5577 SDG 1 SDG = 0.0131 HKD
09 čvn 2025 1 HKD = 76.5143 SDG 1 SDG = 0.0131 HKD
10 čvn 2025 1 HKD = 76.5109 SDG 1 SDG = 0.0131 HKD
11 čvn 2025 1 HKD = 76.504 SDG 1 SDG = 0.0131 HKD
12 čvn 2025 1 HKD = 76.5055 SDG 1 SDG = 0.0131 HKD
13 čvn 2025 1 HKD = 76.5015 SDG 1 SDG = 0.0131 HKD
14 čvn 2025 1 HKD = 76.4997 SDG 1 SDG = 0.0131 HKD

Informace o směnných kurzech HKD-SDG a SDG-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats